CYTRX (NQ: CYTR)
3.120 USD  -0.180 (-5.45%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 3.400 3.440 3.250 3.300 633,481 -0.12(-3.51%)
May 02, 2016 3.290 3.420 3.170 3.420 659,305 +0.16(+4.91%)
Apr 29, 2016 3.250 3.440 3.100 3.260 1,044,205 -0.09(-2.69%)
Apr 28, 2016 3.360 3.460 3.300 3.350 827,462 -0.01(-0.30%)
Apr 27, 2016 3.390 3.450 3.280 3.360 583,185 -0.03(-0.88%)
Apr 26, 2016 3.480 3.540 3.300 3.390 769,617 -0.10(-2.87%)
Apr 25, 2016 3.310 3.650 3.256 3.490 1,419,979 +0.15(+4.49%)
Apr 22, 2016 3.240 3.390 3.230 3.340 841,783 +0.09(+2.77%)
Apr 21, 2016 3.230 3.300 3.190 3.250 542,492 +0.04(+1.25%)
Apr 20, 2016 3.190 3.330 3.140 3.210 768,868 +0.02(+0.63%)
Apr 19, 2016 3.350 3.350 3.155 3.190 881,142 -0.16(-4.78%)
Apr 18, 2016 3.220 3.450 3.120 3.350 989,351 +0.14(+4.36%)
Apr 15, 2016 3.100 3.240 3.060 3.210 809,785 +0.08(+2.56%)
Apr 14, 2016 3.140 3.161 3.040 3.130 654,766 +0.03(+0.97%)
Apr 13, 2016 3.060 3.100 3.000 3.100 821,339 +0.10(+3.33%)
Apr 12, 2016 2.950 3.080 2.912 3.000 1,078,853 +0.09(+3.09%)
Apr 11, 2016 3.110 3.239 2.890 2.910 1,679,313 -0.23(-7.32%)
Apr 08, 2016 2.950 3.300 2.905 3.140 1,271,997 +0.12(+3.97%)
Apr 07, 2016 3.000 3.120 2.940 3.020 736,374 +0.03(+1.00%)
Apr 06, 2016 2.960 3.000 2.820 2.990 1,251,099 +0.01(+0.34%)
Apr 05, 2016 3.080 3.150 2.920 2.980 1,045,464 -0.04(-1.32%)
Apr 04, 2016 2.770 3.190 2.760 3.020 1,735,213 +0.28(+10.22%)
Apr 01, 2016 2.660 2.810 2.600 2.740 480,044 +0.06(+2.24%)
Mar 31, 2016 2.630 2.797 2.620 2.680 797,026 +0.06(+2.29%)
Mar 30, 2016 2.690 2.775 2.500 2.620 584,998 -0.02(-0.76%)
Mar 29, 2016 2.450 2.650 2.350 2.640 564,792 +0.17(+6.88%)
Mar 28, 2016 2.480 2.550 2.400 2.470 290,952 +0.01(+0.41%)
Mar 24, 2016 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 23, 2016 2.780 2.780 2.445 2.500 952,154 -0.23(-8.42%)
Mar 22, 2016 2.560 2.760 2.482 2.730 1,007,189 +0.20(+7.91%)
Mar 21, 2016 2.390 2.700 2.360 2.530 956,202 +0.13(+5.42%)
Mar 18, 2016 2.230 2.430 2.080 2.400 971,888 +0.27(+12.68%)
Mar 17, 2016 2.060 2.170 1.960 2.130 655,293 +0.04(+1.91%)
Mar 16, 2016 2.000 2.120 1.950 2.090 625,905 +0.06(+2.96%)
Mar 15, 2016 2.250 2.308 2.000 2.030 991,666 -0.22(-9.78%)
Mar 14, 2016 2.330 2.357 2.225 2.250 564,011 -0.11(-4.66%)
Mar 11, 2016 2.340 2.390 2.270 2.360 437,799 +0.01(+0.43%)
Mar 10, 2016 2.540 2.580 2.320 2.350 702,916 -0.21(-8.20%)
Mar 09, 2016 2.750 2.750 2.500 2.560 894,965 -0.15(-5.54%)
Mar 08, 2016 3.000 3.012 2.680 2.710 710,750 -0.23(-7.82%)
Mar 07, 2016 2.770 3.080 2.740 2.940 887,017 +0.17(+6.14%)
Mar 04, 2016 2.750 2.850 2.710 2.770 647,713 +0.02(+0.91%)
Mar 03, 2016 2.700 2.800 2.700 2.745 638,416 +0.02(+0.55%)
Mar 02, 2016 2.700 2.760 2.640 2.730 710,099 +0.03(+1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here