UNWIRED PLANET (NQ: UPIP)
0.6053 USD  -0.0067 (-1.09%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.6095 0.6500 0.5900 0.6120 211,215 +0.00(+0.74%)
Jul 02, 2015 0.6075 0.6075 0.6075 0 -0.02(-3.57%)
Jul 01, 2015 0.6400 0.6411 0.6100 0.6300 247,345 +0.01(+1.61%)
Jun 30, 2015 0.6500 0.6500 0.6200 0.6200 211,282 -0.01(-1.60%)
Jun 29, 2015 0.6322 0.6980 0.6300 0.6301 498,389 -0.03(-4.53%)
Jun 26, 2015 0.7090 0.7370 0.6200 0.6600 13,415,930 -0.04(-5.97%)
Jun 25, 2015 0.6750 0.7150 0.6600 0.7019 295,352 +0.04(+6.35%)
Jun 24, 2015 0.6870 0.6990 0.6518 0.6600 375,681 -0.02(-3.25%)
Jun 23, 2015 0.7140 0.7270 0.6300 0.6822 579,987 -0.03(-4.57%)
Jun 22, 2015 0.7860 0.7860 0.7100 0.7149 167,664 -0.06(-7.75%)
Jun 19, 2015 0.7600 0.8185 0.7220 0.7750 570,584 +0.03(+3.35%)
Jun 18, 2015 0.7500 0.7634 0.7100 0.7499 216,412 +0.01(+1.23%)
Jun 17, 2015 0.7840 0.7978 0.7101 0.7408 230,360 -0.03(-3.79%)
Jun 16, 2015 0.7900 0.7980 0.7516 0.7700 179,254 -0.03(-3.61%)
Jun 15, 2015 0.7715 0.8000 0.7700 0.7988 262,495 +0.02(+2.41%)
Jun 12, 2015 0.8098 0.8298 0.7655 0.7800 232,173 -0.02(-2.43%)
Jun 11, 2015 0.7990 0.8200 0.7621 0.7994 215,763 +0.01(+1.20%)
Jun 10, 2015 0.7900 0.8080 0.7500 0.7899 138,572 +0.01(+1.26%)
Jun 09, 2015 0.7900 0.8100 0.7710 0.7801 212,672 -0.01(-1.37%)
Jun 08, 2015 0.7800 0.8500 0.7700 0.7909 499,855 -0.00(-0.50%)
Jun 05, 2015 0.7350 0.8099 0.7000 0.7949 293,706 +0.06(+8.88%)
Jun 04, 2015 0.7000 0.7400 0.6820 0.7301 97,383 -0.00(-0.65%)
Jun 03, 2015 0.6800 0.7416 0.6561 0.7349 320,804 +0.06(+9.13%)
Jun 02, 2015 0.6700 0.6899 0.6430 0.6734 166,198 -0.01(-0.93%)
Jun 01, 2015 0.6800 0.6800 0.6502 0.6797 173,390 +0.01(+1.12%)
May 29, 2015 0.6750 0.7080 0.6600 0.6722 279,181 -0.00(-0.41%)
May 28, 2015 0.6750 0.6901 0.6721 0.6750 226,431 -0.01(-1.40%)
May 27, 2015 0.6990 0.7221 0.6327 0.6846 484,980 -0.03(-4.65%)
May 26, 2015 0.6400 0.7600 0.6400 0.7180 873,753 +0.10(+16.77%)
May 22, 2015 0.6149 0.6149 0.6149 0 +0.05(+8.77%)
May 21, 2015 0.5700 0.5880 0.5400 0.5653 111,795 +0.00(+0.00%)
May 20, 2015 0.5847 0.5847 0.5600 0.5653 166,476 -0.01(-2.52%)
May 19, 2015 0.5980 0.5980 0.5601 0.5799 325,199 -0.02(-3.61%)
May 18, 2015 0.6200 0.6300 0.5800 0.6016 265,049 -0.01(-1.39%)
May 15, 2015 0.6100 0.6488 0.5950 0.6101 195,056 -0.01(-2.05%)
May 14, 2015 0.6222 0.6680 0.6000 0.6229 201,002 +0.00(+0.16%)
May 13, 2015 0.6487 0.6700 0.6100 0.6219 253,291 -0.03(-4.34%)
May 12, 2015 0.6758 0.6899 0.6400 0.6501 206,173 -0.03(-4.83%)
May 11, 2015 0.6724 0.7045 0.6600 0.6831 213,625 +0.00(+0.46%)
May 08, 2015 0.7000 0.7000 0.6500 0.6800 273,398 +0.00(+0.01%)
May 07, 2015 0.6800 0.7090 0.6300 0.6799 198,435 +0.01(+1.48%)
May 06, 2015 0.6700 0.7074 0.6650 0.6700 303,447 +0.00(+0.00%)
May 05, 2015 0.6736 0.7090 0.6700 0.6700 294,625 -0.01(-1.89%)
May 04, 2015 0.6500 0.7000 0.6300 0.6829 241,517 +0.03(+5.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here