UNWIRED PLANET (NQ: UPIP)
2.100 USD  +0.030 (+1.45%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.060 2.100 2.050 2.100 302,782 +0.03(+1.45%)
Aug 28, 2014 2.000 2.090 1.950 2.070 225,738 +0.05(+2.48%)
Aug 27, 2014 2.060 2.080 1.990 2.020 277,989 -0.03(-1.46%)
Aug 26, 2014 2.040 2.070 2.020 2.050 350,681 +0.00(+0.00%)
Aug 25, 2014 1.990 2.080 1.990 2.050 308,042 +0.06(+3.02%)
Aug 22, 2014 1.990 2.020 1.970 1.990 245,650 -0.01(-0.50%)
Aug 21, 2014 1.990 2.010 1.980 2.000 222,092 +0.00(+0.00%)
Aug 20, 2014 2.010 2.010 1.970 2.000 260,812 +0.00(+0.00%)
Aug 19, 2014 2.010 2.030 1.990 2.000 423,879 -0.02(-0.99%)
Aug 18, 2014 2.100 2.140 1.995 2.020 484,874 -0.08(-3.81%)
Aug 15, 2014 2.170 2.170 2.030 2.100 586,852 +0.06(+2.94%)
Aug 14, 2014 2.040 2.050 1.990 2.040 365,526 -0.01(-0.49%)
Aug 13, 2014 1.990 2.050 1.990 2.050 143,161 +0.06(+3.02%)
Aug 12, 2014 1.970 1.990 1.900 1.990 158,275 +0.00(+0.00%)
Aug 11, 2014 2.020 2.020 1.960 1.990 204,848 -0.03(-1.49%)
Aug 08, 2014 1.980 2.000 1.970 2.020 135,757 +0.03(+1.51%)
Aug 07, 2014 1.960 2.000 1.950 1.990 147,641 +0.02(+1.02%)
Aug 06, 2014 1.910 1.980 1.910 1.970 240,266 +0.04(+2.07%)
Aug 05, 2014 1.950 1.990 1.905 1.930 176,233 -0.04(-2.03%)
Aug 04, 2014 1.910 1.990 1.909 1.970 245,636 +0.06(+3.14%)
Aug 01, 2014 2.000 2.000 1.900 1.910 312,334 -0.09(-4.50%)
Jul 31, 2014 1.980 2.010 1.930 2.000 1,059,500 +0.00(+0.00%)
Jul 30, 2014 2.020 2.030 1.990 2.000 114,565 +0.00(+0.00%)
Jul 29, 2014 1.960 2.000 1.960 2.000 443,153 +0.03(+1.52%)
Jul 28, 2014 2.010 2.040 1.960 1.970 470,803 -0.04(-1.99%)
Jul 25, 2014 2.000 2.050 2.000 2.010 271,235 -0.02(-0.99%)
Jul 24, 2014 2.050 2.080 2.010 2.030 174,808 -0.01(-0.49%)
Jul 23, 2014 2.120 2.125 2.020 2.040 433,193 -0.06(-2.86%)
Jul 22, 2014 2.120 2.150 2.090 2.100 131,698 -0.02(-0.94%)
Jul 21, 2014 2.120 2.150 2.070 2.120 322,757 +0.00(+0.00%)
Jul 18, 2014 2.050 2.140 2.050 2.120 247,086 +0.05(+2.42%)
Jul 17, 2014 2.090 2.150 2.060 2.070 231,625 -0.03(-1.43%)
Jul 16, 2014 2.130 2.140 2.090 2.100 324,253 -0.03(-1.41%)
Jul 15, 2014 2.140 2.170 2.120 2.130 311,807 -0.02(-0.93%)
Jul 14, 2014 2.190 2.190 2.130 2.150 185,588 -0.01(-0.46%)
Jul 11, 2014 2.170 2.210 2.125 2.160 246,358 -0.02(-0.92%)
Jul 10, 2014 2.130 2.180 2.100 2.180 234,143 +0.00(+0.00%)
Jul 09, 2014 2.170 2.220 2.139 2.180 205,937 +0.01(+0.46%)
Jul 08, 2014 2.190 2.210 2.130 2.170 485,968 -0.01(-0.46%)
Jul 07, 2014 2.250 2.250 2.150 2.180 372,879 -0.07(-3.11%)
Jul 03, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Jul 02, 2014 2.190 2.290 2.190 2.240 314,440 +0.05(+2.28%)
Jul 01, 2014 2.230 2.270 2.160 2.190 394,237 -0.04(-1.79%)
Jun 30, 2014 2.190 2.240 2.160 2.230 256,172 +0.03(+1.36%)
Jun 27, 2014 2.140 2.240 2.130 2.200 771,223 +0.04(+1.85%)
Jun 26, 2014 2.210 2.210 2.140 2.160 268,524 -0.06(-2.70%)
Jun 25, 2014 2.200 2.260 2.150 2.220 409,711 +0.00(+0.00%)
Jun 24, 2014 2.280 2.310 2.200 2.220 387,506 -0.06(-2.63%)
Jun 23, 2014 2.280 2.310 2.220 2.280 410,709 +0.02(+0.88%)
Jun 20, 2014 2.300 2.300 2.250 2.260 609,792 -0.01(-0.44%)
Jun 19, 2014 2.240 2.300 2.230 2.270 333,822 +0.04(+1.79%)
Jun 18, 2014 2.250 2.250 2.200 2.230 164,686 -0.02(-0.89%)
Jun 17, 2014 2.190 2.250 2.170 2.250 315,740 +0.05(+2.27%)
Jun 16, 2014 2.180 2.210 2.150 2.200 149,261 +0.02(+0.92%)
Jun 13, 2014 2.230 2.230 2.120 2.180 243,112 -0.03(-1.36%)
Jun 12, 2014 2.230 2.300 2.180 2.210 393,746 -0.06(-2.64%)
Jun 11, 2014 2.230 2.290 2.210 2.270 271,145 +0.02(+0.89%)
Jun 10, 2014 2.260 2.350 2.220 2.250 392,469 -0.06(-2.60%)
Jun 06, 2014 2.210 2.330 2.190 2.310 891,008 +0.12(+5.48%)
Jun 05, 2014 2.150 2.220 2.150 2.190 483,334 +0.02(+0.92%)
Jun 04, 2014 2.120 2.180 2.060 2.170 301,229 +0.05(+2.36%)
Jun 03, 2014 2.060 2.120 2.050 2.120 350,355 +0.04(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here