UNWIRED PLANET (NQ: UPIP)
1.640 USD  -0.010 (-0.61%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1.660 1.690 1.640 1.640 265,999 -0.01(-0.61%)
Oct 23, 2014 1.680 1.680 1.620 1.650 222,162 +0.02(+1.23%)
Oct 22, 2014 1.610 1.630 401,900 -0.03(-1.81%)
Oct 21, 2014 1.670 1.700 1.600 1.660 2,600,764 +0.01(+0.61%)
Oct 20, 2014 1.640 1.690 1.630 1.650 213,343 -0.01(-0.60%)
Oct 17, 2014 1.630 1.660 400,854 -0.03(-1.78%)
Oct 16, 2014 1.610 1.700 1.610 1.690 266,850 +0.05(+3.05%)
Oct 15, 2014 1.610 1.690 1.610 1.640 342,845 +0.00(+0.00%)
Oct 14, 2014 1.700 1.750 1.600 1.640 2,705,798 -0.04(-2.38%)
Oct 13, 2014 1.620 1.700 1.620 1.680 158,116 +0.07(+4.35%)
Oct 10, 2014 1.640 1.710 1.610 1.610 238,957 -0.05(-3.01%)
Oct 09, 2014 1.700 1.740 1.660 1.660 224,940 -0.04(-2.35%)
Oct 08, 2014 1.700 1.730 1.660 1.700 293,249 -0.01(-0.58%)
Oct 07, 2014 1.710 1.740 1.710 1.710 157,015 -0.02(-1.16%)
Oct 06, 2014 1.800 1.845 1.710 1.730 155,340 -0.06(-3.35%)
Oct 03, 2014 1.850 1.860 1.790 1.790 303,436 -0.03(-1.65%)
Oct 02, 2014 1.770 1.840 1.710 1.820 303,375 +0.06(+3.41%)
Oct 01, 2014 1.860 1.900 1.760 1.760 559,059 -0.10(-5.38%)
Sep 30, 2014 1.870 1.920 1.850 1.860 390,758 -0.02(-1.06%)
Sep 29, 2014 1.940 1.940 1.830 1.880 332,172 -0.07(-3.59%)
Sep 26, 2014 1.890 1.950 1.870 1.950 158,376 +0.06(+3.17%)
Sep 25, 2014 1.900 1.970 1.860 1.890 238,465 -0.02(-1.05%)
Sep 24, 2014 1.880 1.970 1.870 1.910 277,488 +0.04(+2.14%)
Sep 23, 2014 1.910 1.920 1.850 1.870 275,768 -0.04(-2.09%)
Sep 22, 2014 1.870 2.000 1.870 1.910 276,420 +0.02(+1.06%)
Sep 19, 2014 1.950 2.020 1.890 1.890 494,179 -0.06(-3.08%)
Sep 18, 2014 1.940 1.980 1.925 1.950 215,266 +0.02(+1.04%)
Sep 17, 2014 1.910 1.960 1.910 1.930 112,081 +0.02(+1.05%)
Sep 16, 2014 1.990 1.990 1.910 1.910 200,687 -0.05(-2.55%)
Sep 15, 2014 1.980 1.985 1.950 1.960 218,368 -0.02(-1.01%)
Sep 12, 2014 2.040 2.040 1.980 1.980 360,507 -0.05(-2.46%)
Sep 11, 2014 2.060 2.080 1.970 2.030 381,185 -0.06(-2.87%)
Sep 10, 2014 2.020 2.280 1.979 2.090 1,628,782 +0.08(+3.98%)
Sep 09, 2014 2.030 2.060 1.950 2.010 480,058 -0.03(-1.47%)
Sep 08, 2014 2.070 2.100 2.025 2.040 201,227 -0.02(-0.97%)
Sep 05, 2014 2.020 2.071 2.020 2.060 129,052 +0.02(+0.98%)
Sep 04, 2014 2.100 2.100 2.020 2.040 111,752 -0.05(-2.39%)
Sep 03, 2014 2.100 2.100 2.070 2.090 191,512 +0.00(+0.00%)
Sep 02, 2014 2.110 2.120 2.070 2.090 176,554 -0.01(-0.48%)
Aug 29, 2014 2.100 2.100 2.100 0 +0.03(+1.45%)
Aug 28, 2014 2.000 2.090 1.950 2.070 225,738 +0.05(+2.48%)
Aug 27, 2014 2.060 2.080 1.990 2.020 277,989 -0.03(-1.46%)
Aug 26, 2014 2.040 2.070 2.020 2.050 350,681 +0.00(+0.00%)
Aug 25, 2014 1.990 2.080 1.990 2.050 308,042 +0.06(+3.02%)
Aug 22, 2014 1.990 2.020 1.970 1.990 245,650 -0.01(-0.50%)
Aug 21, 2014 1.990 2.010 1.980 2.000 222,092 +0.00(+0.00%)
Aug 20, 2014 2.010 2.010 1.970 2.000 260,812 +0.00(+0.00%)
Aug 19, 2014 2.010 2.030 1.990 2.000 423,879 -0.02(-0.99%)
Aug 18, 2014 2.100 2.140 1.995 2.020 484,874 -0.08(-3.81%)
Aug 15, 2014 2.170 2.170 2.030 2.100 586,852 +0.06(+2.94%)
Aug 14, 2014 2.040 2.050 1.990 2.040 365,526 -0.01(-0.49%)
Aug 13, 2014 1.990 2.050 1.990 2.050 143,161 +0.06(+3.02%)
Aug 12, 2014 1.970 1.990 1.900 1.990 158,275 +0.00(+0.00%)
Aug 11, 2014 2.020 2.020 1.960 1.990 204,848 -0.03(-1.49%)
Aug 08, 2014 1.980 2.000 1.970 2.020 135,757 +0.03(+1.51%)
Aug 07, 2014 1.960 2.000 1.950 1.990 147,641 +0.02(+1.02%)
Aug 06, 2014 1.910 1.980 1.910 1.970 240,266 +0.04(+2.07%)
Aug 05, 2014 1.950 1.990 1.905 1.930 176,233 -0.04(-2.03%)
Aug 04, 2014 1.910 1.990 1.909 1.970 245,636 +0.06(+3.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here