UNWIRED PLANET (NQ: UPIP)
2.020 USD  -0.020 (-0.98%)
Streaming Delayed Price  /  Updated: 3:05 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 2.120 2.125 2.020 2.040 433,193 -0.06(-2.86%)
Jul 22, 2014 2.120 2.150 2.090 2.100 137,798 -0.02(-0.94%)
Jul 21, 2014 2.120 2.150 2.070 2.120 322,757 +0.00(+0.00%)
Jul 18, 2014 2.050 2.140 2.050 2.120 247,086 +0.05(+2.42%)
Jul 17, 2014 2.090 2.150 2.060 2.070 231,625 -0.03(-1.43%)
Jul 16, 2014 2.130 2.140 2.090 2.100 324,253 -0.03(-1.41%)
Jul 15, 2014 2.140 2.170 2.120 2.130 311,807 -0.02(-0.93%)
Jul 14, 2014 2.190 2.190 2.130 2.150 185,588 -0.01(-0.46%)
Jul 11, 2014 2.170 2.210 2.125 2.160 246,358 -0.02(-0.92%)
Jul 10, 2014 2.130 2.180 2.100 2.180 234,143 +0.00(+0.00%)
Jul 09, 2014 2.170 2.220 2.139 2.180 205,937 +0.01(+0.46%)
Jul 08, 2014 2.190 2.210 2.130 2.170 485,968 -0.01(-0.46%)
Jul 07, 2014 2.250 2.250 2.150 2.180 372,879 -0.07(-3.11%)
Jul 03, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Jul 02, 2014 2.190 2.290 2.190 2.240 314,440 +0.05(+2.28%)
Jul 01, 2014 2.230 2.270 2.160 2.190 394,237 -0.04(-1.79%)
Jun 30, 2014 2.190 2.240 2.160 2.230 256,172 +0.03(+1.36%)
Jun 27, 2014 2.140 2.240 2.130 2.200 771,223 +0.04(+1.85%)
Jun 26, 2014 2.210 2.210 2.140 2.160 268,524 -0.06(-2.70%)
Jun 25, 2014 2.200 2.260 2.150 2.220 409,711 +0.00(+0.00%)
Jun 24, 2014 2.280 2.310 2.200 2.220 387,506 -0.06(-2.63%)
Jun 23, 2014 2.280 2.310 2.220 2.280 410,709 +0.02(+0.88%)
Jun 20, 2014 2.300 2.300 2.250 2.260 609,792 -0.01(-0.44%)
Jun 19, 2014 2.240 2.300 2.230 2.270 333,822 +0.04(+1.79%)
Jun 18, 2014 2.250 2.250 2.200 2.230 164,686 -0.02(-0.89%)
Jun 17, 2014 2.190 2.250 2.170 2.250 315,740 +0.05(+2.27%)
Jun 16, 2014 2.180 2.210 2.150 2.200 149,261 +0.02(+0.92%)
Jun 13, 2014 2.230 2.230 2.120 2.180 243,112 -0.03(-1.36%)
Jun 12, 2014 2.230 2.300 2.180 2.210 393,746 -0.06(-2.64%)
Jun 11, 2014 2.230 2.290 2.210 2.270 271,145 +0.02(+0.89%)
Jun 10, 2014 2.260 2.350 2.220 2.250 392,469 -0.06(-2.60%)
Jun 06, 2014 2.210 2.330 2.190 2.310 891,008 +0.12(+5.48%)
Jun 05, 2014 2.150 2.220 2.150 2.190 483,334 +0.02(+0.92%)
Jun 04, 2014 2.120 2.180 2.060 2.170 301,229 +0.05(+2.36%)
Jun 03, 2014 2.060 2.120 2.050 2.120 350,355 +0.04(+1.92%)
Jun 02, 2014 2.170 2.170 2.070 2.080 311,414 -0.08(-3.70%)
May 30, 2014 2.180 2.190 2.120 2.160 338,160 -0.01(-0.46%)
May 29, 2014 2.170 2.190 2.140 2.170 236,227 +0.00(+0.00%)
May 28, 2014 2.120 2.180 2.110 2.170 292,613 +0.03(+1.40%)
May 27, 2014 2.230 2.240 2.080 2.140 1,113,715 -0.05(-2.28%)
May 23, 2014 2.190 2.190 2.190 0 -0.01(-0.45%)
May 22, 2014 2.080 2.230 2.070 2.200 549,052 +0.13(+6.28%)
May 21, 2014 2.020 2.080 1.980 2.070 764,267 +0.06(+2.99%)
May 20, 2014 2.040 2.070 1.970 2.010 1,032,889 -0.04(-1.71%)
May 19, 2014 2.060 2.070 2.010 2.045 342,251 -0.02(-0.73%)
May 16, 2014 2.030 2.065 2.010 2.060 404,481 +0.02(+0.98%)
May 15, 2014 1.980 2.055 1.970 2.040 590,819 +0.04(+2.00%)
May 14, 2014 2.010 2.080 1.995 2.000 678,268 -0.02(-0.99%)
May 13, 2014 2.060 2.110 1.990 2.020 770,346 -0.04(-1.94%)
May 12, 2014 2.030 2.120 2.010 2.060 458,471 +0.05(+2.49%)
May 09, 2014 1.990 2.020 1.950 2.010 542,385 +0.00(+0.00%)
May 08, 2014 2.040 2.050 2.000 2.010 587,418 -0.05(-2.43%)
May 07, 2014 2.020 2.090 1.990 2.060 730,114 +0.05(+2.49%)
May 06, 2014 2.110 2.120 2.010 2.010 740,329 -0.10(-4.74%)
May 05, 2014 2.160 2.180 2.100 2.110 638,399 -0.07(-3.21%)
May 02, 2014 2.140 2.250 2.080 2.180 1,150,190 +0.03(+1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here