UNWIRED PLANET (NQ: UPIP)
0.8000 USD  -0.0100 (-1.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.8160 0.8188 0.7806 0.8000 188,945 -0.01(-1.23%)
Aug 26, 2015 0.8110 0.8500 0.7780 0.8100 304,277 +0.04(+5.19%)
Aug 25, 2015 0.8100 0.8699 0.7700 0.7700 625,738 -0.04(-4.94%)
Aug 24, 2015 0.7843 0.8198 0.7500 0.8100 335,549 -0.01(-1.22%)
Aug 21, 2015 0.8200 0.8400 0.7700 0.8200 274,342 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8400 0.7850 0.8200 248,536 +0.02(+2.50%)
Aug 19, 2015 0.7890 0.8400 0.7848 0.8000 609,395 -0.01(-1.23%)
Aug 18, 2015 0.7700 0.8700 0.7700 0.8100 1,475,214 +0.05(+6.58%)
Aug 17, 2015 0.7500 0.7798 0.7200 0.7600 263,216 +0.02(+2.01%)
Aug 14, 2015 0.7420 0.7871 0.7310 0.7450 106,931 +0.01(+1.26%)
Aug 13, 2015 0.7448 0.7890 0.7100 0.7357 1,052,990 -0.01(-1.21%)
Aug 12, 2015 0.7280 0.8000 0.7000 0.7447 932,009 +0.04(+6.39%)
Aug 11, 2015 0.6300 0.7200 0.6300 0.7000 149,588 +0.05(+8.02%)
Aug 10, 2015 0.6511 0.6748 0.6401 0.6480 58,298 -0.01(-1.08%)
Aug 07, 2015 0.6450 0.7000 0.6400 0.6551 110,671 -0.00(-0.08%)
Aug 06, 2015 0.6500 0.6884 0.6300 0.6556 335,055 +0.01(+0.86%)
Aug 05, 2015 0.6351 0.6800 0.6351 0.6500 38,362 +0.02(+3.08%)
Aug 04, 2015 0.6401 0.6800 0.6300 0.6306 34,844 -0.01(-1.48%)
Aug 03, 2015 0.6500 0.6900 0.6400 0.6401 185,144 +0.01(+1.93%)
Jul 31, 2015 0.6600 0.6750 0.6280 0.6280 161,292 -0.03(-4.85%)
Jul 30, 2015 0.6750 0.6750 0.6600 0.6600 33,199 +0.00(+0.00%)
Jul 29, 2015 0.6600 0.6899 0.6551 0.6600 34,680 +0.00(+0.00%)
Jul 28, 2015 0.6600 0.6900 0.6500 0.6600 67,595 +0.00(+0.00%)
Jul 27, 2015 0.6550 0.6991 0.6453 0.6600 111,237 -0.00(-0.08%)
Jul 24, 2015 0.7170 0.7399 0.6415 0.6605 185,350 -0.04(-6.33%)
Jul 23, 2015 0.7175 0.7550 0.7000 0.7051 91,097 -0.00(-0.69%)
Jul 22, 2015 0.7290 0.7500 0.7100 0.7100 74,325 +0.00(+0.00%)
Jul 21, 2015 0.7200 0.7773 0.7100 0.7100 72,020 -0.02(-2.20%)
Jul 20, 2015 0.7602 0.7893 0.7260 0.7260 177,785 -0.04(-4.62%)
Jul 17, 2015 0.7502 0.7900 0.7502 0.7612 113,607 -0.01(-1.14%)
Jul 16, 2015 0.7500 0.7682 0.7131 0.7700 193,822 +0.01(+1.45%)
Jul 15, 2015 0.8000 0.8100 0.7235 0.7590 374,590 +0.04(+5.42%)
Jul 14, 2015 0.6810 0.7200 0.6500 0.7200 170,051 +0.06(+9.09%)
Jul 13, 2015 0.6190 0.7090 0.6100 0.6600 244,940 +0.05(+8.13%)
Jul 10, 2015 0.6250 0.6250 0.6000 0.6104 58,336 +0.00(+0.07%)
Jul 09, 2015 0.6200 0.6296 0.6000 0.6100 32,379 +0.01(+1.67%)
Jul 08, 2015 0.6200 0.6499 0.5975 0.6000 163,711 -0.01(-0.88%)
Jul 07, 2015 0.6240 0.6390 0.6051 0.6053 146,010 -0.01(-1.09%)
Jul 06, 2015 0.6095 0.6500 0.5900 0.6120 211,215 +0.00(+0.74%)
Jul 02, 2015 0.6075 0.6075 0.6075 0 -0.02(-3.57%)
Jul 01, 2015 0.6400 0.6411 0.6100 0.6300 247,345 +0.01(+1.61%)
Jun 30, 2015 0.6500 0.6500 0.6200 0.6200 211,282 -0.01(-1.60%)
Jun 29, 2015 0.6322 0.6980 0.6300 0.6301 498,389 -0.03(-4.53%)
Jun 26, 2015 0.7090 0.7370 0.6200 0.6600 13,415,930 -0.04(-5.97%)
Jun 25, 2015 0.6750 0.7150 0.6600 0.7019 295,352 +0.04(+6.35%)
Jun 24, 2015 0.6870 0.6990 0.6518 0.6600 375,681 -0.02(-3.25%)
Jun 23, 2015 0.7140 0.7270 0.6300 0.6822 579,987 -0.03(-4.57%)
Jun 22, 2015 0.7860 0.7860 0.7100 0.7149 167,664 -0.06(-7.75%)
Jun 19, 2015 0.7600 0.8185 0.7220 0.7750 570,584 +0.03(+3.35%)
Jun 18, 2015 0.7500 0.7634 0.7100 0.7499 216,412 +0.01(+1.23%)
Jun 17, 2015 0.7840 0.7978 0.7101 0.7408 230,360 -0.03(-3.79%)
Jun 16, 2015 0.7900 0.7980 0.7516 0.7700 179,254 -0.03(-3.61%)
Jun 15, 2015 0.7715 0.8000 0.7700 0.7988 262,495 +0.02(+2.41%)
Jun 12, 2015 0.8098 0.8298 0.7655 0.7800 232,173 -0.02(-2.43%)
Jun 11, 2015 0.7990 0.8200 0.7621 0.7994 215,763 +0.01(+1.20%)
Jun 10, 2015 0.7900 0.8080 0.7500 0.7899 138,572 +0.01(+1.26%)
Jun 09, 2015 0.7900 0.8100 0.7710 0.7801 212,672 -0.01(-1.37%)
Jun 08, 2015 0.7800 0.8500 0.7700 0.7909 499,855 -0.00(-0.50%)
Jun 05, 2015 0.7350 0.8099 0.7000 0.7949 293,706 +0.06(+8.88%)
Jun 04, 2015 0.7000 0.7400 0.6820 0.7301 97,383 -0.00(-0.65%)
Jun 03, 2015 0.6800 0.7416 0.6561 0.7349 320,804 +0.06(+9.13%)
Jun 02, 2015 0.6700 0.6899 0.6430 0.6734 166,198 -0.01(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here