UNWIRED PLANET (NQ: UPIP)
0.9851 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.9700 0.9851 0.9400 0.9851 111,566 +0.01(+1.45%)
Jan 28, 2015 0.9500 0.9851 0.9500 0.9710 145,748 +0.02(+2.21%)
Jan 27, 2015 0.9700 0.9700 0.9500 0.9500 116,697 -0.02(-1.56%)
Jan 26, 2015 0.9200 1.000 0.9200 0.9651 99,198 +0.04(+4.89%)
Jan 23, 2015 0.9700 0.9799 0.9200 0.9201 230,184 -0.06(-6.11%)
Jan 22, 2015 0.9882 1.000 0.9800 0.9800 106,233 +0.00(+0.00%)
Jan 21, 2015 0.9800 0.9899 0.9800 0.9800 131,285 -0.01(-1.01%)
Jan 20, 2015 1.000 1.040 0.9900 0.9900 135,451 -0.01(-1.00%)
Jan 16, 2015 0.9900 1.020 0.9900 1.000 101,627 +0.01(+1.00%)
Jan 15, 2015 0.9900 0.9901 432,307 -0.06(-5.70%)
Jan 14, 2015 1.010 1.060 1.000 1.050 101,682 +0.04(+3.96%)
Jan 13, 2015 1.010 199,061 +0.00(+0.00%)
Jan 12, 2015 1.030 1.030 0.9901 1.010 214,554 +0.00(+0.00%)
Jan 09, 2015 1.000 1.020 1.000 1.010 105,560 +0.01(+1.00%)
Jan 08, 2015 1.010 1.030 1.000 1.000 159,152 +0.00(+0.00%)
Jan 07, 2015 1.020 1.020 0.9800 1.000 233,249 -0.02(-1.96%)
Jan 06, 2015 1.020 1.020 0.9801 1.020 216,263 +0.00(+0.00%)
Jan 05, 2015 1.010 1.030 0.9853 1.020 161,882 +0.00(+0.00%)
Jan 02, 2015 1.020 1.040 1.010 1.020 293,938 +0.02(+2.00%)
Dec 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2014 1.000 1.030 0.9767 1.000 449,392 +0.00(+0.09%)
Dec 29, 2014 1.010 1.040 0.9900 0.9991 464,683 -0.02(-2.05%)
Dec 26, 2014 1.050 1.050 1.000 1.020 322,956 -0.03(-2.86%)
Dec 24, 2014 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 23, 2014 1.040 1.080 1.000 1.020 262,781 -0.02(-1.92%)
Dec 22, 2014 1.040 1.050 1.010 1.040 234,683 +0.01(+0.97%)
Dec 19, 2014 0.9700 1.090 0.9500 1.030 743,273 +0.05(+4.97%)
Dec 18, 2014 1.020 1.050 0.9505 0.9812 481,859 -0.03(-2.85%)
Dec 17, 2014 0.9000 1.020 0.9000 1.010 466,639 +0.10(+11.49%)
Dec 16, 2014 0.9300 0.9059 1,246,683 +0.06(+6.79%)
Dec 15, 2014 1.150 1.160 0.8000 0.8483 4,114,901 -0.55(-39.41%)
Dec 12, 2014 1.380 1.440 1.380 1.400 220,719 -0.01(-0.71%)
Dec 11, 2014 1.450 1.460 1.410 1.410 185,315 -0.04(-2.76%)
Dec 10, 2014 1.480 1.490 1.440 1.450 238,126 -0.04(-2.68%)
Dec 09, 2014 1.430 1.500 1.430 1.490 239,819 +0.05(+3.47%)
Dec 08, 2014 1.420 1.480 1.390 1.440 273,908 +0.01(+0.70%)
Dec 05, 2014 1.420 1.500 1.420 1.430 246,757 +0.01(+0.70%)
Dec 04, 2014 1.440 1.464 1.420 1.420 308,654 -0.01(-0.70%)
Dec 03, 2014 1.380 1.450 1.300 1.430 2,179,137 +0.07(+5.15%)
Dec 02, 2014 1.340 1.370 1.340 1.360 280,973 +0.02(+1.49%)
Dec 01, 2014 1.360 1.370 1.340 1.340 253,354 -0.03(-2.19%)
Nov 28, 2014 1.380 1.430 1.370 1.370 146,912 +0.00(+0.00%)
Nov 26, 2014 1.370 1.370 1.370 0 +0.02(+1.48%)
Nov 25, 2014 1.340 1.355 1.320 1.350 317,788 +0.02(+1.50%)
Nov 24, 2014 1.360 1.400 1.320 1.330 2,265,036 -0.03(-2.21%)
Nov 21, 2014 1.380 1.400 1.360 1.360 307,766 -0.01(-0.73%)
Nov 20, 2014 1.370 1.380 1.360 1.370 573,718 +0.00(+0.00%)
Nov 19, 2014 1.380 1.395 1.360 1.370 347,597 -0.02(-1.44%)
Nov 18, 2014 1.400 1.400 1.370 1.390 530,293 +0.00(+0.00%)
Nov 17, 2014 1.420 1.470 1.380 1.390 335,359 -0.04(-2.80%)
Nov 14, 2014 1.410 1.430 1.400 1.430 203,044 +0.03(+2.14%)
Nov 13, 2014 1.390 1.470 1.390 1.400 195,421 +0.00(+0.00%)
Nov 12, 2014 1.400 1.430 1.385 1.400 330,133 -0.01(-0.71%)
Nov 11, 2014 1.470 1.470 1.400 1.410 347,487 -0.04(-2.76%)
Nov 10, 2014 1.420 1.450 1.410 1.450 349,381 +0.04(+2.84%)
Nov 07, 2014 1.400 1.430 1.390 1.410 602,549 +0.00(+0.36%)
Nov 06, 2014 1.470 1.490 1.360 1.405 1,454,957 -0.07(-5.07%)
Nov 05, 2014 1.470 1.480 1.450 1.480 520,751 -0.01(-0.67%)
Nov 04, 2014 1.460 1.500 1.450 1.490 388,013 +0.03(+2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here