UNWIRED PLANET (NQ: UPIP)
0.6370 USD  -0.0402 (-5.94%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.6969 0.7000 0.6751 0.6772 219,637 -0.01(-1.83%)
Apr 23, 2015 0.6684 0.7000 0.6649 0.6898 225,966 +0.02(+3.51%)
Apr 22, 2015 0.6532 0.7001 0.6505 0.6664 115,584 +0.01(+0.97%)
Apr 21, 2015 0.6800 0.6873 0.6574 0.6600 141,836 -0.01(-1.03%)
Apr 20, 2015 0.6300 0.7000 0.6300 0.6669 201,040 +0.04(+5.71%)
Apr 17, 2015 0.6900 0.7000 0.6100 0.6309 340,046 -0.06(-8.57%)
Apr 16, 2015 0.7125 0.7160 0.6889 0.6900 429,695 -0.02(-2.80%)
Apr 15, 2015 0.6224 0.7600 0.6224 0.7099 600,815 +0.10(+15.54%)
Apr 14, 2015 0.5600 0.6600 0.5600 0.6144 1,123,146 +0.06(+11.63%)
Apr 13, 2015 0.5800 0.5800 0.5501 0.5504 130,077 -0.03(-5.10%)
Apr 10, 2015 0.6100 0.6200 0.5700 0.5800 181,217 -0.02(-3.33%)
Apr 09, 2015 0.6100 0.6200 0.5801 0.6000 139,433 -0.01(-1.61%)
Apr 08, 2015 0.5624 0.6192 0.5624 0.6098 180,005 +0.04(+7.87%)
Apr 07, 2015 0.5650 0.5703 0.5650 0.5653 140,590 -0.00(-0.81%)
Apr 06, 2015 0.5500 0.5700 0.5500 0.5699 165,967 +0.01(+0.92%)
Apr 02, 2015 0.5647 0.5647 0.5647 0 -0.01(-0.91%)
Apr 01, 2015 0.5700 0.5800 0.5650 0.5699 57,177 -0.00(-0.33%)
Mar 31, 2015 0.5836 0.6000 0.5700 0.5718 263,316 -0.01(-1.40%)
Mar 30, 2015 0.5999 0.6000 0.5701 0.5799 133,251 -0.02(-3.33%)
Mar 27, 2015 0.5700 0.6000 0.5700 0.5999 156,132 +0.03(+5.01%)
Mar 26, 2015 0.5863 0.6000 0.5610 0.5713 353,596 -0.01(-2.26%)
Mar 25, 2015 0.5803 0.5900 0.5735 0.5845 118,504 -0.00(-0.17%)
Mar 24, 2015 0.5867 0.6100 0.5700 0.5855 116,451 -0.00(-0.76%)
Mar 23, 2015 0.6100 0.6950 0.5610 0.5900 226,758 -0.00(-0.81%)
Mar 20, 2015 0.6100 0.6200 0.5500 0.5948 702,822 -0.01(-0.87%)
Mar 19, 2015 0.6806 0.7120 0.5900 0.6000 400,247 -0.08(-11.76%)
Mar 18, 2015 0.7000 0.7101 0.6702 0.6800 213,529 -0.02(-2.86%)
Mar 17, 2015 0.7200 0.7300 0.7000 0.7000 136,021 -0.02(-2.83%)
Mar 16, 2015 0.7305 0.7600 0.7200 0.7204 51,392 -0.01(-1.32%)
Mar 13, 2015 0.7500 0.8297 0.7201 0.7300 91,324 -0.02(-2.65%)
Mar 12, 2015 0.7400 0.7500 0.7200 0.7499 105,501 +0.02(+2.73%)
Mar 11, 2015 0.7200 0.7400 0.7200 0.7300 65,744 +0.01(+1.45%)
Mar 10, 2015 0.7100 0.7400 0.7100 0.7196 111,703 -0.01(-1.28%)
Mar 09, 2015 0.7432 0.7437 0.7201 0.7289 164,171 -0.01(-1.50%)
Mar 06, 2015 0.7597 0.7400 175,660 -0.03(-4.08%)
Mar 05, 2015 0.7700 0.7800 0.7700 0.7715 87,260 +0.00(+0.16%)
Mar 04, 2015 0.7902 0.7700 0.7703 47,966 -0.02(-2.52%)
Mar 03, 2015 0.7902 54,477 -0.02(-2.79%)
Mar 02, 2015 0.7716 0.8131 0.7700 0.8129 170,236 +0.04(+5.57%)
Feb 27, 2015 0.8065 0.8099 0.7695 0.7700 86,297 -0.04(-4.93%)
Feb 26, 2015 0.7500 0.8401 0.7500 0.8099 185,659 +0.07(+9.43%)
Feb 25, 2015 0.7799 0.7401 204,047 -0.01(-0.74%)
Feb 24, 2015 0.7614 0.7700 0.7448 0.7456 155,931 -0.02(-2.23%)
Feb 23, 2015 0.7700 0.7800 0.7610 0.7626 193,685 -0.01(-0.96%)
Feb 20, 2015 0.7800 0.7853 0.7600 0.7700 133,096 -0.00(-0.01%)
Feb 19, 2015 0.7800 0.7800 0.7600 0.7701 115,297 +0.00(+0.00%)
Feb 18, 2015 0.7766 0.7900 0.7600 0.7701 87,851 -0.01(-1.27%)
Feb 17, 2015 0.7700 0.7900 0.7600 0.7800 179,188 +0.00(+0.06%)
Feb 13, 2015 0.7795 0.7795 0.7795 0 +0.01(+1.40%)
Feb 12, 2015 0.7871 0.8000 0.7687 0.7687 102,284 -0.00(-0.54%)
Feb 11, 2015 0.7964 0.8000 0.7700 0.7729 201,795 -0.03(-3.39%)
Feb 10, 2015 0.8200 0.8200 0.7700 0.8000 364,959 -0.01(-1.25%)
Feb 09, 2015 0.8229 0.8700 0.8100 0.8101 147,430 -0.01(-1.21%)
Feb 06, 2015 0.8901 0.9700 0.8200 0.8200 152,836 +0.00(+0.10%)
Feb 05, 2015 0.9285 0.9285 0.8192 0.8192 739,976 -0.10(-10.96%)
Feb 04, 2015 0.9310 1.000 0.9200 0.9200 128,766 -0.02(-2.13%)
Feb 03, 2015 0.9478 1.000 0.9313 0.9400 97,821 -0.00(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here