UNWIRED PLANET (NQ: UPIP)
2.110 USD  +0.080 (+3.94%)
Streaming Delayed Price  /  Updated: 11:37 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 2.070 2.070 2.010 2.030 521,383 -0.02(-0.98%)
Apr 15, 2014 2.030 2.050 2.010 2.050 747,374 +0.02(+0.99%)
Apr 14, 2014 2.090 2.120 2.000 2.030 862,380 -0.04(-1.93%)
Apr 11, 2014 2.010 2.100 2.000 2.070 626,360 +0.04(+1.97%)
Apr 10, 2014 2.130 2.140 2.010 2.030 1,176,204 -0.09(-4.25%)
Apr 09, 2014 2.030 2.195 2.030 2.120 1,172,499 +0.09(+4.43%)
Apr 08, 2014 2.010 2.090 2.000 2.030 707,411 +0.01(+0.50%)
Apr 07, 2014 2.010 2.060 1.960 2.020 815,098 -0.02(-0.98%)
Apr 04, 2014 2.170 2.170 2.010 2.040 1,129,411 -0.11(-5.12%)
Apr 03, 2014 2.160 2.195 2.110 2.150 620,765 -0.02(-0.92%)
Apr 02, 2014 2.170 2.170 2.100 2.170 652,751 -0.02(-0.91%)
Apr 01, 2014 2.160 2.190 2.100 2.190 1,420,732 +0.02(+0.92%)
Mar 31, 2014 1.980 2.260 1.970 2.170 2,281,133 +0.08(+3.83%)
Mar 28, 2014 2.100 2.180 2.000 2.090 2,134,778 -0.03(-1.42%)
Mar 27, 2014 1.970 2.290 1.890 2.120 7,846,025 +0.35(+20.11%)
Mar 26, 2014 1.800 1.890 1.755 1.765 889,010 -0.03(-1.94%)
Mar 25, 2014 1.970 1.990 1.790 1.800 1,185,644 -0.15(-7.69%)
Mar 24, 2014 1.990 2.100 1.890 1.950 3,427,902 +0.01(+0.52%)
Mar 21, 2014 2.010 2.200 1.820 1.940 13,649,078 +0.64(+49.23%)
Mar 20, 2014 1.370 1.370 1.300 1.300 283,031 -0.08(-5.80%)
Mar 19, 2014 1.330 1.390 1.310 1.380 274,515 +0.04(+2.99%)
Mar 18, 2014 1.340 1.390 1.330 1.340 192,614 -0.01(-0.74%)
Mar 17, 2014 1.370 1.380 1.310 1.350 235,955 +0.00(+0.00%)
Mar 14, 2014 1.290 1.360 1.280 1.350 211,234 +0.05(+3.85%)
Mar 13, 2014 1.360 1.370 1.280 1.300 286,370 -0.04(-2.99%)
Mar 12, 2014 1.290 1.376 1.280 1.340 303,709 +0.05(+3.88%)
Mar 11, 2014 1.380 1.420 1.290 1.290 871,797 -0.09(-6.52%)
Mar 10, 2014 1.400 1.450 1.380 1.380 512,756 -0.01(-0.72%)
Mar 07, 2014 1.460 1.460 1.380 1.390 473,874 -0.05(-3.47%)
Mar 06, 2014 1.450 1.550 1.440 1.440 444,277 -0.06(-4.00%)
Mar 05, 2014 1.470 1.680 1.450 1.500 1,286,788 +0.01(+0.67%)
Mar 04, 2014 1.480 1.490 1.440 1.490 573,882 +0.03(+2.05%)
Mar 03, 2014 1.480 1.520 1.430 1.460 464,509 -0.02(-1.35%)
Feb 28, 2014 1.540 1.540 1.460 1.480 238,666 -0.04(-2.63%)
Feb 27, 2014 1.470 1.540 1.470 1.520 138,978 +0.04(+2.70%)
Feb 26, 2014 1.500 1.530 1.470 1.480 151,256 -0.01(-0.67%)
Feb 25, 2014 1.540 1.580 1.490 1.490 200,687 -0.05(-3.25%)
Feb 24, 2014 1.610 1.610 1.530 1.540 355,585 +0.01(+0.65%)
Feb 21, 2014 1.610 1.610 1.510 1.530 513,879 -0.06(-3.77%)
Feb 20, 2014 1.500 1.610 1.480 1.590 468,473 +0.08(+5.30%)
Feb 19, 2014 1.490 1.530 1.420 1.510 935,281 +0.00(+0.00%)
Feb 18, 2014 1.490 1.530 1.470 1.510 229,182 +0.02(+1.34%)
Feb 14, 2014 1.490 1.490 1.490 0 -0.04(-2.61%)
Feb 13, 2014 1.440 1.560 1.440 1.530 166,970 +0.08(+5.52%)
Feb 12, 2014 1.520 1.560 1.450 1.450 354,471 -0.06(-3.97%)
Feb 11, 2014 1.530 1.545 1.500 1.510 280,196 -0.03(-1.95%)
Feb 10, 2014 1.550 1.550 1.520 1.540 297,279 -0.02(-1.28%)
Feb 07, 2014 1.550 1.575 1.530 1.560 444,226 +0.00(+0.00%)
Feb 06, 2014 1.650 1.650 1.550 1.560 364,326 -0.01(-0.64%)
Feb 05, 2014 1.620 1.660 1.540 1.570 332,902 -0.04(-2.48%)
Feb 04, 2014 1.630 1.630 1.540 1.610 553,377 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here