UNWIRED PLANET (NQ: UPIP)
0.9812 USD  -0.0288 (-2.85%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 1.020 1.050 0.9505 0.9812 481,859 -0.03(-2.85%)
Dec 17, 2014 0.9000 1.020 0.9000 1.010 466,639 +0.10(+11.49%)
Dec 16, 2014 0.9300 0.9059 1,246,683 +0.06(+6.79%)
Dec 15, 2014 1.150 1.160 0.8000 0.8483 4,114,901 -0.55(-39.41%)
Dec 12, 2014 1.380 1.440 1.380 1.400 220,719 -0.01(-0.71%)
Dec 11, 2014 1.450 1.460 1.410 1.410 185,315 -0.04(-2.76%)
Dec 10, 2014 1.480 1.490 1.440 1.450 238,126 -0.04(-2.68%)
Dec 09, 2014 1.430 1.500 1.430 1.490 239,819 +0.05(+3.47%)
Dec 08, 2014 1.420 1.480 1.390 1.440 273,908 +0.01(+0.70%)
Dec 05, 2014 1.420 1.500 1.420 1.430 246,757 +0.01(+0.70%)
Dec 04, 2014 1.440 1.464 1.420 1.420 308,654 -0.01(-0.70%)
Dec 03, 2014 1.380 1.450 1.300 1.430 2,179,137 +0.07(+5.15%)
Dec 02, 2014 1.340 1.370 1.340 1.360 280,973 +0.02(+1.49%)
Dec 01, 2014 1.360 1.370 1.340 1.340 253,354 -0.03(-2.19%)
Nov 28, 2014 1.380 1.430 1.370 1.370 146,912 +0.00(+0.00%)
Nov 26, 2014 1.370 1.370 1.370 0 +0.02(+1.48%)
Nov 25, 2014 1.340 1.355 1.320 1.350 317,788 +0.02(+1.50%)
Nov 24, 2014 1.360 1.400 1.320 1.330 2,265,036 -0.03(-2.21%)
Nov 21, 2014 1.380 1.400 1.360 1.360 307,766 -0.01(-0.73%)
Nov 20, 2014 1.370 1.380 1.360 1.370 573,718 +0.00(+0.00%)
Nov 19, 2014 1.380 1.395 1.360 1.370 347,597 -0.02(-1.44%)
Nov 18, 2014 1.400 1.400 1.370 1.390 530,293 +0.00(+0.00%)
Nov 17, 2014 1.420 1.470 1.380 1.390 335,359 -0.04(-2.80%)
Nov 14, 2014 1.410 1.430 1.400 1.430 203,044 +0.03(+2.14%)
Nov 13, 2014 1.390 1.470 1.390 1.400 195,421 +0.00(+0.00%)
Nov 12, 2014 1.400 1.430 1.385 1.400 330,133 -0.01(-0.71%)
Nov 11, 2014 1.470 1.470 1.400 1.410 347,487 -0.04(-2.76%)
Nov 10, 2014 1.420 1.450 1.410 1.450 349,381 +0.04(+2.84%)
Nov 07, 2014 1.400 1.430 1.390 1.410 602,549 +0.00(+0.36%)
Nov 06, 2014 1.470 1.490 1.360 1.405 1,454,957 -0.07(-5.07%)
Nov 05, 2014 1.470 1.480 1.450 1.480 520,751 -0.01(-0.67%)
Nov 04, 2014 1.460 1.500 1.450 1.490 388,013 +0.03(+2.05%)
Nov 03, 2014 1.540 1.550 1.460 1.460 495,125 -0.09(-5.81%)
Oct 31, 2014 1.600 1.610 1.550 1.550 1,007,694 -0.02(-1.27%)
Oct 30, 2014 1.570 1.600 1.570 1.570 376,831 -0.02(-1.26%)
Oct 29, 2014 1.630 1.640 1.580 1.590 414,265 -0.05(-3.05%)
Oct 28, 2014 1.650 1.660 1.610 1.640 483,933 +0.01(+0.61%)
Oct 27, 2014 1.650 1.640 1.610 1.630 167,436 -0.01(-0.61%)
Oct 24, 2014 1.660 1.690 1.640 1.640 265,999 -0.01(-0.61%)
Oct 23, 2014 1.680 1.680 1.620 1.650 222,162 +0.02(+1.23%)
Oct 22, 2014 1.610 1.630 401,900 -0.03(-1.81%)
Oct 21, 2014 1.670 1.700 1.600 1.660 2,600,764 +0.01(+0.61%)
Oct 20, 2014 1.640 1.690 1.630 1.650 213,343 -0.01(-0.60%)
Oct 17, 2014 1.630 1.660 400,854 -0.03(-1.78%)
Oct 16, 2014 1.610 1.700 1.610 1.690 266,850 +0.05(+3.05%)
Oct 15, 2014 1.610 1.690 1.610 1.640 342,845 +0.00(+0.00%)
Oct 14, 2014 1.700 1.750 1.600 1.640 2,705,798 -0.04(-2.38%)
Oct 13, 2014 1.620 1.700 1.620 1.680 158,116 +0.07(+4.35%)
Oct 10, 2014 1.640 1.710 1.610 1.610 238,957 -0.05(-3.01%)
Oct 09, 2014 1.700 1.740 1.660 1.660 224,940 -0.04(-2.35%)
Oct 08, 2014 1.700 1.730 1.660 1.700 293,249 -0.01(-0.58%)
Oct 07, 2014 1.710 1.740 1.710 1.710 157,015 -0.02(-1.16%)
Oct 06, 2014 1.800 1.845 1.710 1.730 155,340 -0.06(-3.35%)
Oct 03, 2014 1.850 1.860 1.790 1.790 303,436 -0.03(-1.65%)
Oct 02, 2014 1.770 1.840 1.710 1.820 303,375 +0.06(+3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here