CLEARSIGN COMB (NQ: CLIR)
6.710 USD  -0.320 (-4.55%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.080 7.080 6.510 6.710 103,191 -0.32(-4.55%)
Feb 26, 2015 7.200 7.030 50,215 +0.12(+1.81%)
Feb 25, 2015 6.720 7.240 6.600 6.905 63,358 +0.25(+3.83%)
Feb 24, 2015 6.670 6.820 6.550 6.650 43,446 +0.10(+1.53%)
Feb 23, 2015 6.690 6.790 6.540 6.550 48,261 -0.24(-3.53%)
Feb 20, 2015 6.610 6.950 6.530 6.790 51,644 +0.18(+2.72%)
Feb 19, 2015 6.850 7.000 6.590 6.610 41,179 -0.24(-3.50%)
Feb 18, 2015 7.200 7.350 6.840 6.850 60,202 -0.24(-3.39%)
Feb 17, 2015 7.100 7.620 6.939 7.090 58,188 -0.17(-2.34%)
Feb 13, 2015 7.260 7.260 7.260 0 -0.08(-1.09%)
Feb 12, 2015 7.750 7.750 7.110 7.340 44,505 -0.28(-3.67%)
Feb 11, 2015 7.200 7.650 6.950 7.620 68,241 +0.34(+4.67%)
Feb 10, 2015 6.710 7.390 6.600 7.280 126,575 +0.44(+6.36%)
Feb 09, 2015 6.580 6.940 6.360 6.845 81,744 +0.30(+4.66%)
Feb 06, 2015 6.340 6.540 6.150 6.540 187,892 +0.21(+3.32%)
Feb 05, 2015 6.200 6.500 6.050 6.330 354,774 +0.22(+3.60%)
Feb 04, 2015 6.190 6.200 5.870 6.110 92,295 +0.14(+2.35%)
Feb 03, 2015 5.780 6.220 5.780 5.970 41,666 +0.19(+3.29%)
Feb 02, 2015 5.790 6.000 5.580 5.780 28,844 -0.01(-0.17%)
Jan 30, 2015 6.250 6.400 5.719 5.790 61,477 -0.59(-9.25%)
Jan 29, 2015 6.100 6.440 5.890 6.380 120,516 +0.50(+8.50%)
Jan 28, 2015 6.050 6.197 5.780 5.880 32,613 -0.08(-1.34%)
Jan 27, 2015 5.850 6.320 5.700 5.960 33,586 +0.12(+2.05%)
Jan 26, 2015 6.210 6.390 5.760 5.840 60,731 -0.35(-5.65%)
Jan 23, 2015 6.350 6.350 6.000 6.190 27,892 +0.02(+0.32%)
Jan 22, 2015 5.380 6.170 5.370 6.170 56,872 +0.59(+10.57%)
Jan 21, 2015 5.840 6.400 5.580 5.580 42,142 -0.25(-4.29%)
Jan 20, 2015 6.050 6.130 5.690 5.830 27,631 -0.24(-3.95%)
Jan 16, 2015 6.030 6.440 6.030 6.070 13,678 +0.04(+0.66%)
Jan 15, 2015 6.200 5.980 6.030 13,157 -0.17(-2.74%)
Jan 14, 2015 5.910 6.690 5.910 6.200 32,593 +0.20(+3.33%)
Jan 13, 2015 6.000 40,267 +0.17(+2.92%)
Jan 12, 2015 6.130 6.130 5.310 5.830 88,486 -0.26(-4.27%)
Jan 09, 2015 6.560 6.660 6.010 6.090 63,792 -0.57(-8.49%)
Jan 08, 2015 6.850 7.000 6.500 6.655 41,327 -0.04(-0.67%)
Jan 07, 2015 6.920 6.920 6.660 6.700 32,491 -0.16(-2.33%)
Jan 06, 2015 7.250 7.250 6.760 6.860 48,531 -0.41(-5.64%)
Jan 05, 2015 7.100 7.310 7.030 7.270 17,117 +0.03(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here