CLEARSIGN COMB (NQ: CLIR)
4.425 USD  -0.005 (-0.11%)
Streaming Delayed Price  /  Updated: 2:42 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 4.490 4.630 4.350 4.430 16,130 -0.02(-0.45%)
May 04, 2016 4.440 4.790 4.310 4.450 44,088 -0.06(-1.33%)
May 03, 2016 4.430 4.540 4.320 4.510 20,038 -0.04(-0.88%)
May 02, 2016 4.850 4.850 4.510 4.550 77,221 -0.16(-3.49%)
Apr 29, 2016 4.720 5.000 4.590 4.714 34,222 +0.16(+3.61%)
Apr 28, 2016 4.450 4.770 4.450 4.550 26,229 +0.12(+2.71%)
Apr 27, 2016 4.530 4.530 4.310 4.430 29,717 -0.10(-2.21%)
Apr 26, 2016 4.280 4.580 4.190 4.530 32,092 +0.18(+4.14%)
Apr 25, 2016 4.220 4.350 4.193 4.350 24,184 +0.14(+3.33%)
Apr 22, 2016 4.200 4.240 4.200 4.210 6,272 -0.01(-0.24%)
Apr 21, 2016 4.305 4.305 4.170 4.220 8,919 -0.07(-1.63%)
Apr 20, 2016 4.320 4.320 4.150 4.290 16,815 +0.21(+5.14%)
Apr 19, 2016 4.080 4.155 4.020 4.080 17,100 +0.08(+2.00%)
Apr 18, 2016 3.940 4.090 3.940 4.000 26,871 +0.05(+1.27%)
Apr 15, 2016 3.910 4.030 3.900 3.950 6,990 -0.05(-1.25%)
Apr 14, 2016 4.090 4.090 3.970 4.000 7,987 +0.09(+2.30%)
Apr 13, 2016 3.950 4.006 3.850 3.910 11,574 -0.01(-0.26%)
Apr 12, 2016 4.035 4.035 3.828 3.920 25,958 -0.06(-1.51%)
Apr 11, 2016 3.900 4.000 3.900 3.980 24,140 +0.13(+3.38%)
Apr 08, 2016 3.950 3.950 3.780 3.850 4,931 +0.04(+1.05%)
Apr 07, 2016 3.800 3.990 3.780 3.810 27,548 -0.03(-0.78%)
Apr 06, 2016 4.000 4.000 3.780 3.840 13,027 -0.09(-2.29%)
Apr 05, 2016 4.190 4.300 3.861 3.930 117,383 +0.18(+4.80%)
Apr 04, 2016 3.890 3.970 3.750 3.750 11,262 -0.28(-6.95%)
Apr 01, 2016 4.000 4.090 3.970 4.030 25,932 +0.04(+1.00%)
Mar 31, 2016 3.970 4.160 3.940 3.990 83,757 -0.02(-0.50%)
Mar 30, 2016 3.900 4.220 3.870 4.010 56,595 +0.11(+2.82%)
Mar 29, 2016 3.890 4.000 3.870 3.900 68,379 +0.01(+0.26%)
Mar 28, 2016 3.990 4.000 3.788 3.890 20,461 -0.05(-1.27%)
Mar 24, 2016 3.940 3.940 3.940 0 -0.03(-0.76%)
Mar 23, 2016 3.960 3.970 3.810 3.970 13,268 +0.01(+0.25%)
Mar 22, 2016 4.020 4.020 3.940 3.960 21,266 +0.00(+0.00%)
Mar 21, 2016 3.980 4.031 3.950 3.960 27,963 +0.03(+0.76%)
Mar 18, 2016 3.820 3.990 3.820 3.930 16,162 +0.09(+2.34%)
Mar 17, 2016 3.870 3.940 3.770 3.840 6,697 -0.01(-0.26%)
Mar 16, 2016 4.000 4.010 3.820 3.850 12,212 -0.11(-2.78%)
Mar 15, 2016 3.780 4.010 3.500 3.960 13,062 +0.02(+0.51%)
Mar 14, 2016 3.840 4.028 3.646 3.940 62,054 +0.14(+3.68%)
Mar 11, 2016 3.702 3.940 3.450 3.800 50,499 +0.30(+8.57%)
Mar 10, 2016 3.451 3.581 3.416 3.500 34,338 +0.10(+2.94%)
Mar 09, 2016 3.364 3.420 3.330 3.400 14,986 +0.08(+2.41%)
Mar 08, 2016 3.430 3.480 3.320 3.320 23,035 -0.15(-4.32%)
Mar 07, 2016 3.520 3.853 3.390 3.470 34,923 +0.10(+2.97%)
Mar 04, 2016 4.020 4.020 3.370 3.370 92,215 -0.65(-16.17%)
Mar 03, 2016 3.980 4.055 3.902 4.020 24,148 +0.04(+1.01%)
Mar 02, 2016 4.026 4.026 3.930 3.980 22,624 -0.02(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here