PRIMA BIOMED SP ADR (NQ: PBMD)
0.7299 USD  -0.0200 (-2.67%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7371 0.7500 0.7200 0.7499 4,386 +0.03(+4.17%)
Mar 30, 2015 0.7500 0.7501 0.7199 0.7199 19,551 -0.08(-10.01%)
Mar 27, 2015 0.8000 0.8000 0.8000 0.8000 1,531 +0.00(+0.01%)
Mar 26, 2015 0.8100 0.8101 0.7500 0.7999 12,608 -0.00(-0.01%)
Mar 25, 2015 0.8001 0.8001 0.8000 0.8000 3,327 +0.01(+1.27%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 10,403 +0.00(+0.00%)
Mar 23, 2015 0.7900 0.7900 0.7900 0.7900 2,300 -0.01(-0.75%)
Mar 20, 2015 0.8500 0.8500 0.7910 0.7960 3,675 +0.01(+0.94%)
Mar 19, 2015 0.7699 0.7886 0.7699 0.7886 10,492 +0.07(+9.53%)
Mar 18, 2015 0.7500 0.7500 0.7200 0.7200 24,465 -0.06(-7.69%)
Mar 17, 2015 0.7800 0.7801 0.7800 0.7800 3,204 -0.01(-0.81%)
Mar 16, 2015 0.7800 0.7864 0.7800 0.7864 3,951 -0.05(-6.20%)
Mar 13, 2015 0.8384 0.8384 0.8384 0.8384 111 +0.06(+7.49%)
Mar 11, 2015 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Mar 10, 2015 0.8500 0.8500 0.8200 0.8200 15,910 -0.02(-2.38%)
Mar 09, 2015 0.8400 0.8500 0.8400 0.8400 10,018 -0.01(-1.18%)
Mar 06, 2015 0.8789 0.8789 0.8200 0.8500 11,051 +0.01(+1.19%)
Mar 05, 2015 0.8000 0.8800 0.8000 0.8400 21,000 +0.02(+2.44%)
Mar 04, 2015 0.8450 0.8450 0.8200 0.8200 10,078 -0.03(-2.96%)
Mar 03, 2015 0.8450 0.8450 1,966 -0.01(-0.59%)
Mar 02, 2015 0.9500 0.9500 0.8450 0.8500 91,315 -0.14(-14.13%)
Feb 27, 2015 0.8700 1.030 0.8700 0.9899 87,301 +0.14(+16.31%)
Feb 26, 2015 0.8511 0.8511 3,116 -0.08(-8.48%)
Feb 25, 2015 0.8899 0.9300 0.8899 0.9300 2,023 +0.05(+5.69%)
Feb 24, 2015 0.8899 0.8900 0.8700 0.8799 15,683 +0.02(+2.31%)
Feb 23, 2015 0.8221 0.8600 0.8220 0.8600 10,936 +0.06(+7.50%)
Feb 20, 2015 0.8400 0.9400 0.7920 0.8000 20,918 -0.04(-4.75%)
Feb 19, 2015 0.7801 0.8499 0.7800 0.8399 6,960 -0.01(-1.18%)
Feb 18, 2015 0.8499 0.8499 0.8000 0.8499 10,171 +0.01(+0.99%)
Feb 17, 2015 0.8201 0.8500 0.8201 0.8416 16,007 +0.01(+1.64%)
Feb 13, 2015 0.8280 0.8280 0.8280 0 -0.06(-6.96%)
Feb 12, 2015 0.8899 0.8899 0.8400 0.8899 862 +0.04(+4.69%)
Feb 11, 2015 0.8700 0.9200 0.8400 0.8500 20,652 -0.02(-2.30%)
Feb 10, 2015 0.8760 0.8800 0.8700 0.8700 2,288 +0.00(+0.00%)
Feb 09, 2015 0.8700 0.8700 0.8700 0.8700 16,729 +0.00(+0.00%)
Feb 06, 2015 0.8700 0.8799 0.8700 0.8700 2,332 +0.00(+0.00%)
Feb 05, 2015 0.8700 0.8800 0.8700 0.8700 13,135 +0.00(+0.00%)
Feb 04, 2015 0.8648 0.8700 0.8648 0.8700 4,359 +0.01(+1.16%)
Feb 03, 2015 0.8451 0.8700 0.8451 0.8600 3,101 +0.01(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here