PRIMA BIOMED SP ADR (NQ: PBMD)
1.100 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 1.120 1.090 1.100 40,711 -0.02(-1.79%)
Aug 19, 2014 1.120 1.160 1.120 1.120 42,335 +0.00(+0.00%)
Aug 18, 2014 1.120 1.110 1.120 18,500 +0.01(+0.90%)
Aug 15, 2014 1.122 1.110 1.110 17,055 -0.01(-0.89%)
Aug 14, 2014 1.100 1.128 1.090 1.120 26,643 +0.02(+1.82%)
Aug 13, 2014 1.101 1.120 1.090 1.100 7,792 -0.02(-1.79%)
Aug 12, 2014 1.210 1.210 1.110 1.120 79,760 -0.08(-6.67%)
Aug 11, 2014 1.210 1.210 1.130 1.200 51,293 +0.03(+2.56%)
Aug 08, 2014 1.130 1.180 1.090 1.170 43,956 +0.03(+2.67%)
Aug 07, 2014 1.150 1.150 1.100 1.140 2,558 -0.02(-1.76%)
Aug 06, 2014 1.140 1.160 1.120 1.160 3,410 -0.01(-0.85%)
Aug 05, 2014 1.150 1.190 1.150 1.170 38,933 +0.08(+7.33%)
Aug 04, 2014 1.090 1.100 1.090 1.090 4,461 -0.01(-1.24%)
Aug 01, 2014 1.091 1.120 1.090 1.104 16,555 +0.01(+1.27%)
Jul 31, 2014 1.120 1.120 1.090 1.090 20,730 -0.03(-2.68%)
Jul 30, 2014 1.110 1.147 1.110 1.120 8,552 +0.01(+0.90%)
Jul 29, 2014 1.130 1.130 1.110 1.110 3,803 -0.01(-0.89%)
Jul 28, 2014 1.120 1.182 1.110 1.120 3,736 +0.00(+0.00%)
Jul 25, 2014 1.161 1.170 1.120 1.120 17,868 -0.04(-3.68%)
Jul 24, 2014 1.120 1.163 1.120 1.163 19,757 +0.03(+2.89%)
Jul 23, 2014 1.130 1.220 1.120 1.130 42,887 +0.03(+2.74%)
Jul 22, 2014 1.110 1.140 1.100 1.100 17,920 -0.03(-2.65%)
Jul 21, 2014 1.100 1.170 1.100 1.130 56,268 -0.05(-4.24%)
Jul 18, 2014 1.226 1.270 1.180 1.180 11,779 -0.01(-0.66%)
Jul 17, 2014 1.200 1.240 1.180 1.188 51,940 +0.03(+2.40%)
Jul 16, 2014 1.200 1.290 1.160 1.160 130,077 +0.08(+7.41%)
Jul 15, 2014 1.150 1.150 1.070 1.080 8,117 -0.02(-1.82%)
Jul 14, 2014 1.110 1.130 1.060 1.100 29,808 -0.03(-2.65%)
Jul 11, 2014 1.130 1.200 1.110 1.130 18,750 -0.03(-2.59%)
Jul 10, 2014 1.140 1.180 1.130 1.160 9,688 -0.02(-1.69%)
Jul 09, 2014 1.150 1.180 1.130 1.180 13,877 +0.03(+2.61%)
Jul 08, 2014 1.150 1.160 1.150 1.150 27,306 -0.02(-1.46%)
Jul 07, 2014 1.160 1.170 1.160 1.167 14,526 +0.02(+1.48%)
Jul 03, 2014 1.150 1.150 1.150 0 -0.01(-1.12%)
Jul 02, 2014 1.160 1.200 1.160 1.163 11,473 +0.00(+0.17%)
Jul 01, 2014 1.140 1.180 1.140 1.161 17,479 +0.00(+0.09%)
Jun 30, 2014 1.110 1.180 1.110 1.160 13,290 +0.03(+2.65%)
Jun 27, 2014 1.111 1.150 1.110 1.130 38,800 -0.01(-0.88%)
Jun 26, 2014 1.150 1.150 1.130 1.140 3,320 -0.03(-2.56%)
Jun 25, 2014 1.180 1.180 1.160 1.170 17,362 -0.00(-0.03%)
Jun 24, 2014 1.180 1.180 1.153 1.170 4,904 +0.00(+0.03%)
Jun 23, 2014 1.180 1.210 1.120 1.170 14,217 +0.04(+3.54%)
Jun 20, 2014 1.160 1.160 1.130 1.130 11,524 -0.02(-1.74%)
Jun 19, 2014 1.167 1.170 1.146 1.150 72,540 -0.01(-0.86%)
Jun 18, 2014 1.190 1.190 1.150 1.160 24,893 -0.04(-3.33%)
Jun 17, 2014 1.200 1.240 1.150 1.200 31,543 +0.00(+0.00%)
Jun 16, 2014 1.200 1.206 1.160 1.200 14,532 -0.01(-0.83%)
Jun 13, 2014 1.200 1.222 1.190 1.210 35,501 -0.03(-2.42%)
Jun 12, 2014 1.230 1.260 1.230 1.240 32,100 -0.02(-1.42%)
Jun 11, 2014 1.250 1.270 1.250 1.258 14,335 +0.02(+2.02%)
Jun 10, 2014 1.190 1.280 1.190 1.233 18,753 +0.01(+1.07%)
Jun 06, 2014 1.250 1.250 1.210 1.220 20,801 -0.05(-3.94%)
Jun 05, 2014 1.270 1.280 1.250 1.270 20,346 +0.00(+0.00%)
Jun 04, 2014 1.270 1.270 1.210 1.270 54,057 -0.04(-3.05%)
Jun 03, 2014 1.340 1.350 1.180 1.310 120,490 -0.07(-5.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here