PRIMA BIOMED SP ADR (NQ: PBMD)
1.000 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 1.000 7,930 +0.04(+4.18%)
Oct 16, 2014 0.9800 0.9970 0.9400 0.9599 33,413 -0.02(-2.05%)
Oct 15, 2014 0.9700 0.9999 0.9700 0.9800 3,864 -0.03(-2.96%)
Oct 14, 2014 1.000 1.020 0.9700 1.010 14,758 +0.02(+2.01%)
Oct 13, 2014 1.010 0.9900 5,038 +0.00(+0.00%)
Oct 10, 2014 1.046 0.9900 0.9900 25,307 -0.06(-5.35%)
Oct 09, 2014 1.060 1.060 1.040 1.046 3,868 -0.00(-0.38%)
Oct 08, 2014 1.070 1.070 1.020 1.050 15,933 +0.01(+0.95%)
Oct 07, 2014 1.080 1.080 1.040 1.040 3,374 -0.03(-2.79%)
Oct 06, 2014 1.060 1.080 1.030 1.070 14,563 +0.04(+3.87%)
Oct 03, 2014 1.022 1.070 1.022 1.030 36,767 +0.01(+0.98%)
Oct 02, 2014 1.000 1.040 1.000 1.020 39,568 +0.06(+6.26%)
Oct 01, 2014 0.9951 1.000 0.9600 0.9600 24,235 -0.04(-3.53%)
Sep 30, 2014 1.030 1.030 0.9951 0.9951 1,880 -0.02(-1.96%)
Sep 29, 2014 0.9950 1.015 0.9950 1.015 3,162 +0.02(+1.51%)
Sep 26, 2014 1.018 1.018 0.9800 0.9999 17,830 -0.02(-1.97%)
Sep 25, 2014 1.013 1.020 1.010 1.020 13,022 +0.00(+0.00%)
Sep 24, 2014 1.040 1.040 1.010 1.020 12,455 -0.01(-0.58%)
Sep 23, 2014 1.040 1.040 1.012 1.026 2,226 +0.01(+0.59%)
Sep 22, 2014 1.030 1.040 1.010 1.020 1,717 -0.03(-2.86%)
Sep 19, 2014 1.040 1.060 1.000 1.050 30,798 -0.02(-1.87%)
Sep 18, 2014 1.070 1.080 1.030 1.070 55,453 +0.04(+3.88%)
Sep 17, 2014 0.9900 1.030 0.9900 1.030 26,215 +0.04(+4.04%)
Sep 16, 2014 0.9800 0.9900 0.9800 0.9900 16,037 -0.01(-0.50%)
Sep 15, 2014 1.020 1.020 0.9600 0.9950 81,798 -0.04(-3.40%)
Sep 12, 2014 1.000 1.000 0.9020 1.030 167,393 +0.00(+0.13%)
Sep 11, 2014 1.020 1.029 1.020 1.029 9,965 +0.01(+0.85%)
Sep 10, 2014 1.020 1.030 1.020 1.020 9,470 -0.01(-0.53%)
Sep 09, 2014 1.030 1.030 1.030 1.025 22,875 -0.01(-0.75%)
Sep 08, 2014 1.060 1.060 1.030 1.033 9,290 +0.00(+0.31%)
Sep 05, 2014 1.060 1.090 1.030 1.030 11,958 +0.00(+0.00%)
Sep 04, 2014 1.080 1.030 1.030 8,477 -0.01(-0.96%)
Sep 03, 2014 1.063 1.040 1.040 6,142 +0.00(+0.00%)
Sep 02, 2014 1.086 1.086 1.030 1.040 13,979 -0.03(-2.80%)
Aug 29, 2014 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 28, 2014 1.050 1.090 1.050 1.080 23,890 +0.02(+1.88%)
Aug 27, 2014 1.060 1.070 1.050 1.060 16,057 -0.02(-1.84%)
Aug 26, 2014 1.150 1.060 1.080 69,655 -0.03(-2.70%)
Aug 25, 2014 1.080 1.080 1.080 1.110 9,727 +0.00(+0.00%)
Aug 22, 2014 1.100 1.110 1.090 1.110 33,288 +0.01(+0.90%)
Aug 21, 2014 1.100 1.100 1.100 1.100 1,600 +0.00(+0.01%)
Aug 20, 2014 1.120 1.120 1.100 1.100 40,711 -0.02(-1.79%)
Aug 19, 2014 1.120 1.160 1.120 1.120 42,335 +0.00(+0.00%)
Aug 18, 2014 1.120 1.110 1.120 18,500 +0.01(+0.90%)
Aug 15, 2014 1.122 1.110 1.110 17,055 -0.01(-0.89%)
Aug 14, 2014 1.100 1.128 1.090 1.120 26,643 +0.02(+1.82%)
Aug 13, 2014 1.101 1.120 1.090 1.100 7,792 -0.02(-1.79%)
Aug 12, 2014 1.210 1.210 1.110 1.120 79,760 -0.08(-6.67%)
Aug 11, 2014 1.210 1.210 1.130 1.200 51,293 +0.03(+2.56%)
Aug 08, 2014 1.130 1.180 1.090 1.170 43,956 +0.03(+2.67%)
Aug 07, 2014 1.150 1.150 1.100 1.140 2,558 -0.02(-1.76%)
Aug 06, 2014 1.140 1.160 1.120 1.160 3,410 -0.01(-0.85%)
Aug 05, 2014 1.150 1.190 1.150 1.170 38,933 +0.08(+7.33%)
Aug 04, 2014 1.090 1.100 1.090 1.090 4,461 -0.01(-1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here