PRIMA BIOMED SP ADR (NQ: PBMD)
0.8500 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 0.9500 0.9500 0.8450 0.8500 91,315 -0.14(-14.13%)
Feb 27, 2015 0.8700 1.030 0.8700 0.9899 87,301 +0.14(+16.31%)
Feb 26, 2015 0.8511 0.8511 3,116 -0.08(-8.48%)
Feb 25, 2015 0.8899 0.9300 0.8899 0.9300 2,023 +0.05(+5.69%)
Feb 24, 2015 0.8899 0.8900 0.8700 0.8799 15,683 +0.02(+2.31%)
Feb 23, 2015 0.8221 0.8600 0.8220 0.8600 10,936 +0.06(+7.50%)
Feb 20, 2015 0.8400 0.9400 0.7920 0.8000 20,918 -0.04(-4.75%)
Feb 19, 2015 0.7801 0.8499 0.7800 0.8399 6,960 -0.01(-1.18%)
Feb 18, 2015 0.8499 0.8499 0.8000 0.8499 10,171 +0.01(+0.99%)
Feb 17, 2015 0.8201 0.8500 0.8201 0.8416 16,007 +0.01(+1.64%)
Feb 13, 2015 0.8280 0.8280 0.8280 0 -0.06(-6.96%)
Feb 12, 2015 0.8899 0.8899 0.8400 0.8899 862 +0.04(+4.69%)
Feb 11, 2015 0.8700 0.9200 0.8400 0.8500 20,652 -0.02(-2.30%)
Feb 10, 2015 0.8760 0.8800 0.8700 0.8700 2,288 +0.00(+0.00%)
Feb 09, 2015 0.8700 0.8700 0.8700 0.8700 16,729 +0.00(+0.00%)
Feb 06, 2015 0.8700 0.8799 0.8700 0.8700 2,332 +0.00(+0.00%)
Feb 05, 2015 0.8700 0.8800 0.8700 0.8700 13,135 +0.00(+0.00%)
Feb 04, 2015 0.8648 0.8700 0.8648 0.8700 4,359 +0.01(+1.16%)
Feb 03, 2015 0.8451 0.8700 0.8451 0.8600 3,101 +0.01(+1.75%)
Feb 02, 2015 0.8400 0.8452 0.8400 0.8452 1,345 +0.01(+0.61%)
Jan 30, 2015 0.8500 0.8630 0.8401 0.8401 5,950 +0.00(+0.00%)
Jan 29, 2015 0.9300 0.9300 0.8401 0.8401 1,304 +0.00(+0.01%)
Jan 28, 2015 0.8999 0.9000 0.8400 0.8400 20,280 -0.05(-5.61%)
Jan 27, 2015 0.9000 0.9000 0.8601 0.8899 26,852 +0.05(+5.94%)
Jan 26, 2015 0.8200 0.8400 0.8200 0.8400 12,575 +0.04(+4.67%)
Jan 23, 2015 0.8025 0.8025 0.8025 0.8025 190 -0.03(-3.27%)
Jan 22, 2015 0.7936 0.8296 0.7800 0.8296 1,416 -0.00(-0.04%)
Jan 21, 2015 0.8299 0.7800 0.8299 12,387 +0.05(+6.40%)
Jan 20, 2015 0.8200 0.8200 0.7800 0.7800 2,794 +0.00(+0.00%)
Jan 16, 2015 0.7801 0.8200 0.7800 0.7800 8,632 -0.05(-6.02%)
Jan 15, 2015 0.7800 0.8300 0.7800 0.8300 15,780 +0.05(+6.41%)
Jan 14, 2015 0.7900 0.8201 0.7800 0.7800 8,528 -0.04(-4.88%)
Jan 13, 2015 0.8200 5,000 -0.01(-1.20%)
Jan 12, 2015 0.8200 0.8399 0.8200 0.8300 1,195 +0.01(+1.22%)
Jan 09, 2015 0.8200 0.8201 0.8200 0.8200 6,519 +0.04(+5.13%)
Jan 08, 2015 0.7800 0.7800 0.7800 0.7800 183 -0.04(-4.87%)
Jan 07, 2015 0.8000 0.8199 0.8000 0.8199 4,287 +0.05(+6.48%)
Jan 05, 2015 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here