PRIMA BIOMED SP ADR (NQ: PBMD)
0.8401 USD  +0.0001 (+0.01%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.9300 0.9300 0.8401 0.8401 1,304 +0.00(+0.01%)
Jan 28, 2015 0.8999 0.9000 0.8400 0.8400 20,280 -0.05(-5.61%)
Jan 27, 2015 0.9000 0.9000 0.8601 0.8899 26,852 +0.05(+5.94%)
Jan 26, 2015 0.8200 0.8400 0.8200 0.8400 12,575 +0.04(+4.67%)
Jan 23, 2015 0.8025 0.8025 0.8025 0.8025 190 -0.03(-3.27%)
Jan 22, 2015 0.7936 0.8296 0.7800 0.8296 1,416 -0.00(-0.04%)
Jan 21, 2015 0.8299 0.7800 0.8299 12,387 +0.05(+6.40%)
Jan 20, 2015 0.8200 0.8200 0.7800 0.7800 2,794 +0.00(+0.00%)
Jan 16, 2015 0.7801 0.8200 0.7800 0.7800 8,632 -0.05(-6.02%)
Jan 15, 2015 0.7800 0.8300 0.7800 0.8300 15,780 +0.05(+6.41%)
Jan 14, 2015 0.7900 0.8201 0.7800 0.7800 8,528 -0.04(-4.88%)
Jan 13, 2015 0.8200 5,000 -0.01(-1.20%)
Jan 12, 2015 0.8200 0.8399 0.8200 0.8300 1,195 +0.01(+1.22%)
Jan 09, 2015 0.8200 0.8201 0.8200 0.8200 6,519 +0.04(+5.13%)
Jan 08, 2015 0.7800 0.7800 0.7800 0.7800 183 -0.04(-4.87%)
Jan 07, 2015 0.8000 0.8199 0.8000 0.8199 4,287 +0.05(+6.48%)
Jan 05, 2015 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jan 02, 2015 0.6999 0.7600 0.6999 0.7500 13,725 +0.08(+11.92%)
Dec 31, 2014 0.6701 0.6701 0.6701 0 -0.04(-5.62%)
Dec 30, 2014 0.6220 0.8000 0.6220 0.7100 24,563 -0.02(-2.47%)
Dec 29, 2014 0.7600 0.7800 0.7280 0.7280 4,699 -0.02(-2.93%)
Dec 26, 2014 0.7300 0.8001 0.7300 0.7500 14,393 +0.00(+0.00%)
Dec 24, 2014 0.7500 0.7500 0.7500 0 -0.05(-5.93%)
Dec 23, 2014 0.7746 0.7973 0.7700 0.7973 7,120 -0.03(-3.24%)
Dec 22, 2014 0.8500 0.8500 0.8000 0.8240 3,650 -0.05(-5.28%)
Dec 19, 2014 0.8400 0.8699 0.7400 0.8699 4,740 +0.02(+2.44%)
Dec 18, 2014 0.8100 0.8900 0.8000 0.8492 20,694 +0.03(+3.56%)
Dec 17, 2014 0.8200 0.9000 0.8200 0.8200 1,600 -0.05(-5.75%)
Dec 16, 2014 0.8100 0.8700 5,595 -0.00(-0.23%)
Dec 15, 2014 0.8500 0.8720 0.8200 0.8720 3,761 -0.01(-0.91%)
Dec 12, 2014 0.8837 0.9000 0.8800 0.8800 2,347 -0.02(-2.22%)
Dec 11, 2014 0.8500 0.9099 0.8300 0.9000 11,588 +0.03(+2.86%)
Dec 10, 2014 0.8900 0.8995 0.8750 0.8750 7,884 -0.01(-0.57%)
Dec 09, 2014 0.9057 0.9200 0.8800 0.8800 11,126 +0.00(+0.00%)
Dec 08, 2014 0.9100 0.9100 0.8800 0.8800 29,461 -0.05(-5.37%)
Dec 05, 2014 0.9700 0.9700 0.9200 0.9299 29,154 -0.03(-2.97%)
Dec 04, 2014 0.9000 0.9599 0.9000 0.9584 1,900 +0.05(+5.31%)
Dec 03, 2014 0.9501 0.9600 0.9101 0.9101 8,207 -0.06(-6.16%)
Dec 02, 2014 0.8800 0.9698 0.8800 0.9698 3,931 +0.05(+5.40%)
Dec 01, 2014 0.9205 0.9205 0.9201 0.9201 643 -0.00(-0.53%)
Nov 28, 2014 0.9800 0.9800 0.9210 0.9250 1,480 -0.01(-1.60%)
Nov 26, 2014 0.9400 0.9400 0.9400 0 -0.04(-3.94%)
Nov 25, 2014 0.9401 0.9786 0.9200 0.9786 22,453 +0.02(+1.94%)
Nov 24, 2014 0.9532 0.9700 0.9464 0.9600 7,772 +0.03(+2.96%)
Nov 21, 2014 0.9699 0.9699 0.9312 0.9324 3,884 -0.03(-2.87%)
Nov 20, 2014 0.9795 0.9795 0.9600 0.9600 1,900 -0.01(-1.03%)
Nov 19, 2014 0.9300 0.9700 0.9232 0.9700 5,566 +0.02(+2.11%)
Nov 18, 2014 0.9400 0.9500 0.9400 0.9500 1,080 +0.00(+0.00%)
Nov 17, 2014 0.9700 0.9700 0.9401 0.9500 2,137 -0.03(-3.06%)
Nov 14, 2014 0.9501 0.9800 0.9501 0.9800 2,525 +0.04(+4.26%)
Nov 13, 2014 0.9300 0.9401 0.8600 0.9400 2,000 -0.04(-4.07%)
Nov 12, 2014 1.040 1.040 0.9201 0.9799 27,861 -0.03(-2.69%)
Nov 11, 2014 1.007 1.007 1.007 1.007 2,000 +0.04(+3.80%)
Nov 10, 2014 1.020 1.020 0.9600 0.9701 5,570 -0.02(-2.40%)
Nov 07, 2014 1.030 1.040 0.9940 0.9940 3,695 -0.04(-3.50%)
Nov 06, 2014 1.030 1.040 1.000 1.030 17,894 +0.00(+0.00%)
Nov 04, 2014 1.030 1.030 1.030 1,180 +0.05(+5.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here