PRIMA BIOMED SP ADR (NQ: PBMD)
1.010 USD  -0.030 (-2.88%)
Official Closing Price  /  Updated: 4:30 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 1.070 1.071 1.010 1.040 429,295 -0.04(-3.70%)
May 02, 2016 1.130 1.180 1.050 1.080 1,128,777 +0.00(+0.00%)
Apr 29, 2016 1.046 1.100 1.040 1.080 523,127 +0.04(+3.85%)
Apr 28, 2016 1.050 1.070 1.030 1.040 315,522 -0.02(-1.89%)
Apr 27, 2016 1.090 1.100 1.050 1.060 333,380 -0.01(-0.93%)
Apr 26, 2016 1.050 1.090 1.030 1.070 624,034 +0.02(+1.90%)
Apr 25, 2016 1.070 1.090 1.050 1.050 318,228 -0.04(-3.67%)
Apr 22, 2016 1.110 1.110 1.030 1.090 764,732 -0.03(-2.68%)
Apr 21, 2016 1.160 1.170 1.050 1.120 1,467,079 -0.03(-2.61%)
Apr 20, 2016 0.9500 1.240 0.9100 1.150 6,089,058 +0.22(+24.32%)
Apr 19, 2016 0.9600 1.000 0.9250 0.9250 256,813 +0.02(+1.65%)
Apr 18, 2016 0.9000 0.9200 0.9000 0.9100 142,637 -0.01(-0.55%)
Apr 15, 2016 0.9200 0.9400 0.9100 0.9150 73,685 -0.01(-0.58%)
Apr 14, 2016 0.9400 0.9500 0.9200 0.9203 63,737 -0.03(-3.13%)
Apr 13, 2016 0.9401 0.9500 0.9237 0.9500 84,956 +0.00(+0.11%)
Apr 12, 2016 0.9220 0.9700 0.9220 0.9490 97,182 -0.00(-0.11%)
Apr 11, 2016 0.9300 0.9600 0.9200 0.9500 100,049 +0.01(+1.06%)
Apr 08, 2016 0.9580 0.9601 0.9400 0.9400 51,356 -0.01(-0.53%)
Apr 07, 2016 0.9700 0.9700 0.9202 0.9450 98,844 -0.03(-2.58%)
Apr 06, 2016 0.9500 0.9700 0.9300 0.9700 124,179 +0.02(+2.11%)
Apr 05, 2016 0.9400 0.9500 0.9102 0.9500 131,020 +0.00(+0.00%)
Apr 04, 2016 0.9300 0.9500 0.9200 0.9500 94,223 +0.01(+1.06%)
Apr 01, 2016 0.9650 0.9650 0.9200 0.9400 116,994 -0.01(-1.46%)
Mar 31, 2016 0.9400 0.9800 0.9200 0.9539 87,618 +0.02(+2.56%)
Mar 30, 2016 0.9300 0.9600 0.9200 0.9301 88,206 -0.01(-1.05%)
Mar 29, 2016 0.9200 0.9447 0.9100 0.9400 97,397 +0.01(+1.08%)
Mar 28, 2016 0.9300 0.9900 0.9200 0.9300 108,053 -0.02(-2.11%)
Mar 24, 2016 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Mar 23, 2016 1.010 1.010 0.9350 0.9400 146,148 -0.06(-5.54%)
Mar 22, 2016 0.9200 1.030 0.9200 0.9951 373,775 +0.08(+8.68%)
Mar 21, 2016 0.9200 0.9679 0.9100 0.9156 114,353 -0.01(-1.16%)
Mar 18, 2016 0.9100 0.9454 0.9100 0.9263 91,277 -0.00(-0.18%)
Mar 17, 2016 0.9284 0.9676 0.9050 0.9280 193,307 -0.00(-0.22%)
Mar 16, 2016 0.9140 0.9380 0.9000 0.9300 122,234 +0.03(+2.76%)
Mar 15, 2016 0.9700 0.9900 0.9000 0.9050 216,985 -0.05(-5.08%)
Mar 14, 2016 1.000 1.010 0.9400 0.9534 88,520 -0.05(-4.66%)
Mar 11, 2016 1.100 1.100 0.9100 1.000 989,368 -0.08(-7.41%)
Mar 10, 2016 0.8600 1.090 0.8400 1.080 1,102,935 +0.22(+25.58%)
Mar 09, 2016 0.8652 0.8700 0.8200 0.8600 57,519 -0.01(-0.59%)
Mar 08, 2016 0.8532 0.8800 0.8500 0.8651 72,070 +0.01(+1.42%)
Mar 07, 2016 0.8448 0.8800 0.8376 0.8530 146,894 +0.01(+1.55%)
Mar 04, 2016 0.8300 0.8500 0.8200 0.8400 206,295 -0.01(-0.59%)
Mar 03, 2016 0.8500 0.8855 0.8450 0.8450 259,837 +0.00(+0.00%)
Mar 02, 2016 0.8700 0.8700 0.8350 0.8450 191,448 +0.02(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here