PRIMA BIOMED SP ADR (NQ: PBMD)
1.150 USD  -0.070 (-5.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.230 1.230 1.140 1.150 932,052 -0.07(-5.75%)
Jul 30, 2015 1.260 1.280 1.200 1.220 724,321 -0.05(-3.93%)
Jul 29, 2015 1.320 1.350 1.270 1.270 502,553 -0.07(-5.34%)
Jul 28, 2015 1.260 1.430 1.260 1.342 1,177,721 +0.06(+4.81%)
Jul 27, 2015 1.250 1.320 1.250 1.280 637,973 +0.03(+2.40%)
Jul 24, 2015 1.330 1.360 1.250 1.250 554,244 -0.05(-3.85%)
Jul 23, 2015 1.320 1.420 1.280 1.300 962,467 +0.02(+1.37%)
Jul 22, 2015 1.280 1.290 1.230 1.282 643,991 +0.00(+0.19%)
Jul 21, 2015 1.350 1.364 1.280 1.280 879,776 -0.07(-5.19%)
Jul 20, 2015 1.420 1.430 1.350 1.350 781,868 -0.08(-5.59%)
Jul 17, 2015 1.450 1.460 1.360 1.430 1,531,964 -0.03(-2.05%)
Jul 16, 2015 1.460 1,743,955 -0.09(-5.81%)
Jul 15, 2015 1.450 1.640 1.390 1.550 4,405,858 +0.13(+9.15%)
Jul 14, 2015 1.300 1.560 1.280 1.420 3,505,903 +0.12(+9.23%)
Jul 13, 2015 1.270 1.330 1.270 1.300 592,652 +0.01(+0.78%)
Jul 10, 2015 1.320 1.320 1.244 1.290 870,114 +0.02(+1.57%)
Jul 09, 2015 1.320 1.320 1.250 1.270 847,810 -0.05(-3.79%)
Jul 08, 2015 1.300 1.390 1.220 1.320 3,562,792 -0.30(-18.52%)
Jul 07, 2015 1.660 1.780 1.420 1.620 14,470,249 +0.43(+35.95%)
Jul 06, 2015 1.260 1.300 1.150 1.192 1,452,564 -0.11(-8.34%)
Jul 02, 2015 1.300 1.300 1.300 0 -0.09(-6.47%)
Jul 01, 2015 1.470 1.528 1.340 1.390 1,164,260 -0.06(-4.14%)
Jun 30, 2015 1.500 1.500 1.390 1.450 856,683 -0.01(-0.68%)
Jun 29, 2015 1.520 1.580 1.380 1.460 1,938,799 -0.14(-8.75%)
Jun 26, 2015 1.700 1.730 1.600 1.600 1,344,954 -0.11(-6.42%)
Jun 25, 2015 1.700 1.760 1.650 1.710 892,526 +0.03(+1.77%)
Jun 24, 2015 1.720 1.740 1.630 1.680 1,336,341 -0.04(-2.33%)
Jun 23, 2015 1.700 1.859 1.700 1.720 1,551,474 +0.00(+0.00%)
Jun 22, 2015 1.810 1.837 1.700 1.720 1,268,586 -0.10(-5.49%)
Jun 19, 2015 1.860 1.940 1.800 1.820 2,044,221 -0.12(-6.19%)
Jun 18, 2015 1.680 2.010 1.671 1.940 4,594,159 +0.22(+12.80%)
Jun 17, 2015 1.720 1.800 1.630 1.720 1,164,940 -0.03(-1.72%)
Jun 16, 2015 1.790 1.880 1.610 1.750 2,877,042 -0.07(-3.85%)
Jun 15, 2015 1.950 1.970 1.820 1.820 1,328,448 -0.14(-7.14%)
Jun 12, 2015 2.060 2.070 1.950 1.960 1,516,580 -0.10(-4.85%)
Jun 11, 2015 2.150 2.150 2.030 2.060 1,754,980 -0.12(-5.50%)
Jun 10, 2015 2.250 2.260 2.110 2.180 2,560,069 -0.01(-0.46%)
Jun 09, 2015 2.120 2.350 2.120 2.190 4,681,587 +0.00(+0.00%)
Jun 08, 2015 2.080 2.360 2.070 2.190 4,590,762 +0.05(+2.34%)
Jun 05, 2015 1.970 2.340 1.919 2.140 5,747,845 +0.13(+6.47%)
Jun 04, 2015 2.050 2.090 1.950 2.010 2,489,496 -0.13(-6.07%)
Jun 03, 2015 2.280 2.340 2.100 2.140 5,338,970 +0.03(+1.42%)
Jun 02, 2015 1.870 2.440 1.870 2.110 8,886,045 +0.14(+7.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here