PRIMA BIOMED SP ADR (NQ: PBMD)
1.040 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.040 1.040 1.040 0 -0.04(-3.70%)
Apr 16, 2014 1.030 1.110 1.030 1.080 153,137 +0.03(+2.86%)
Apr 15, 2014 1.040 1.060 1.040 1.050 47,255 -0.01(-0.94%)
Apr 14, 2014 1.020 1.060 1.020 1.060 22,280 +0.03(+2.92%)
Apr 11, 2014 1.050 1.070 1.000 1.030 52,263 -0.04(-3.74%)
Apr 10, 2014 1.100 1.100 1.050 1.070 16,407 -0.01(-0.94%)
Apr 09, 2014 1.080 1.100 1.060 1.080 30,003 +0.00(+0.00%)
Apr 08, 2014 1.020 1.100 1.020 1.080 94,286 +0.05(+4.85%)
Apr 07, 2014 1.100 1.130 1.020 1.030 101,533 -0.07(-6.36%)
Apr 04, 2014 1.120 1.120 1.100 1.100 28,222 +0.00(+0.00%)
Apr 03, 2014 1.130 1.160 1.100 1.100 32,816 -0.04(-3.51%)
Apr 02, 2014 1.120 1.170 1.120 1.140 45,905 -0.01(-0.87%)
Apr 01, 2014 1.170 1.170 1.110 1.150 69,128 +0.05(+4.55%)
Mar 31, 2014 1.110 1.130 1.080 1.100 20,594 -0.02(-1.79%)
Mar 28, 2014 1.140 1.160 1.100 1.120 55,439 +0.00(+0.00%)
Mar 27, 2014 1.140 1.140 1.100 1.120 142,049 -0.02(-1.75%)
Mar 26, 2014 1.120 1.170 1.111 1.140 73,637 +0.01(+0.88%)
Mar 25, 2014 1.150 1.150 1.100 1.130 56,165 +0.01(+0.89%)
Mar 24, 2014 1.190 1.190 1.110 1.120 125,733 -0.04(-3.45%)
Mar 21, 2014 1.220 1.220 1.140 1.160 436,094 -0.06(-4.92%)
Mar 20, 2014 1.210 1.300 1.170 1.220 504,881 +0.00(+0.16%)
Mar 19, 2014 1.170 1.310 1.150 1.218 277,110 +0.09(+7.79%)
Mar 18, 2014 1.140 1.190 1.130 1.130 117,483 -0.03(-2.59%)
Mar 17, 2014 1.180 1.190 1.150 1.160 109,936 -0.02(-1.69%)
Mar 14, 2014 1.200 1.200 1.170 1.180 79,239 -0.03(-2.48%)
Mar 13, 2014 1.290 1.290 1.200 1.210 88,482 -0.04(-3.20%)
Mar 12, 2014 1.220 1.270 1.220 1.250 42,034 +0.02(+1.63%)
Mar 11, 2014 1.255 1.270 1.230 1.230 227,978 -0.04(-3.15%)
Mar 10, 2014 1.310 1.310 1.250 1.270 105,053 +0.00(+0.00%)
Mar 07, 2014 1.290 1.313 1.260 1.270 114,104 -0.05(-3.79%)
Mar 06, 2014 1.350 1.370 1.280 1.320 269,707 -0.01(-0.75%)
Mar 05, 2014 1.290 1.360 1.280 1.330 83,471 +0.06(+4.72%)
Mar 04, 2014 1.280 1.330 1.270 1.270 83,112 +0.01(+0.79%)
Mar 03, 2014 1.320 1.325 1.260 1.260 105,155 -0.05(-3.52%)
Feb 28, 2014 1.340 1.340 1.300 1.306 72,539 +0.01(+0.46%)
Feb 27, 2014 1.370 1.370 1.277 1.300 164,409 -0.01(-0.76%)
Feb 26, 2014 1.330 1.370 1.310 1.310 72,729 -0.01(-0.76%)
Feb 25, 2014 1.380 1.395 1.310 1.320 113,909 -0.06(-4.35%)
Feb 24, 2014 1.410 1.416 1.360 1.380 142,031 +0.02(+1.47%)
Feb 21, 2014 1.360 1.440 1.350 1.360 213,279 +0.02(+1.49%)
Feb 20, 2014 1.320 1.400 1.310 1.340 139,835 +0.04(+3.08%)
Feb 19, 2014 1.300 1.330 1.260 1.300 124,084 +0.00(+0.00%)
Feb 18, 2014 1.280 1.350 1.270 1.300 83,909 -0.01(-0.76%)
Feb 14, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 13, 2014 1.360 1.370 1.300 1.310 154,554 -0.03(-2.24%)
Feb 12, 2014 1.430 1.430 1.310 1.340 117,837 -0.03(-2.19%)
Feb 11, 2014 1.415 1.415 1.330 1.370 275,399 -0.03(-2.14%)
Feb 10, 2014 1.430 1.430 1.350 1.400 324,979 +0.00(+0.00%)
Feb 07, 2014 1.590 1.590 1.380 1.400 1,314,657 -0.30(-17.65%)
Feb 06, 2014 1.270 1.950 1.250 1.700 3,672,310 +0.53(+45.30%)
Feb 05, 2014 1.190 1.200 1.155 1.170 34,736 -0.04(-3.31%)
Feb 04, 2014 1.200 1.270 1.200 1.210 24,896 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here