DIGITAL CINEMA (NQ: DCIN)
5.990 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 15, 2014 5.990 5.990 5.990 0 +0.06(+1.01%)
Aug 14, 2014 5.930 5.980 5.920 5.930 15,196 -0.05(-0.84%)
Aug 13, 2014 5.940 5.980 5.930 5.980 9,700 +0.03(+0.50%)
Aug 12, 2014 5.900 5.980 5.900 5.950 19,459 +0.05(+0.85%)
Aug 11, 2014 5.900 5.950 5.900 5.900 15,003 +0.06(+1.03%)
Aug 08, 2014 5.820 5.900 5.810 5.840 40,652 +0.00(+0.00%)
Aug 07, 2014 5.860 5.890 5.800 5.840 3,850 +0.02(+0.34%)
Aug 06, 2014 5.880 5.950 5.778 5.820 12,311 -0.08(-1.36%)
Aug 05, 2014 5.470 5.930 5.370 5.900 68,859 +0.23(+4.06%)
Aug 04, 2014 5.500 5.680 5.490 5.670 30,400 +0.18(+3.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here