Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.650 | 5.700 | 5.430 | 5.700 | 0 | +0.17(+3.09%) |
| Jun 17, 2013 | 5.280 | 6.000 | 5.280 | 5.529 | 0 | -0.18(-3.16%) |
| Jun 14, 2013 | 5.747 | 5.747 | 5.710 | 5.710 | 0 | -0.04(-0.70%) |
| Jun 13, 2013 | 5.260 | 5.770 | 5.260 | 5.750 | 9,399 | -0.04(-0.69%) |
| Jun 12, 2013 | 5.270 | 5.790 | 5.270 | 5.790 | 400 | +0.21(+3.76%) |
| Jun 11, 2013 | 5.491 | 5.580 | 5.450 | 5.580 | 0 | +0.11(+2.01%) |
| Jun 10, 2013 | 5.350 | 5.500 | 5.350 | 5.470 | 0 | -0.03(-0.55%) |
| Jun 07, 2013 | 5.710 | 5.800 | 5.180 | 5.500 | 0 | -0.20(-3.51%) |
| Jun 06, 2013 | 5.800 | 5.900 | 5.700 | 5.700 | 0 | -0.19(-3.22%) |
| Jun 05, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.00(-0.00%) |
| Jun 04, 2013 | 5.900 | 5.900 | 5.850 | 5.890 | 0 | -0.06(-1.01%) |
| Jun 03, 2013 | 5.820 | 5.950 | 5.820 | 5.950 | 3,151 | +0.05(+0.83%) |
| May 31, 2013 | 5.850 | 5.930 | 5.850 | 5.901 | 1,100 | +0.10(+1.74%) |
| May 30, 2013 | 5.760 | 5.860 | 5.700 | 5.800 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 5.940 | 5.940 | 5.780 | 5.800 | 2,478 | -0.10(-1.69%) |
| May 28, 2013 | 5.860 | 5.900 | 5.800 | 5.900 | 725 | +0.10(+1.72%) |
| May 24, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| May 23, 2013 | 6.000 | 6.000 | 5.750 | 5.800 | 0 | -0.03(-0.51%) |
| May 22, 2013 | 5.880 | 6.115 | 5.800 | 5.830 | 0 | -0.32(-5.20%) |
| May 21, 2013 | 6.180 | 6.180 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |
| May 20, 2013 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.11(+1.84%) |
| May 17, 2013 | 5.990 | 6.000 | 5.950 | 5.990 | 0 | +0.03(+0.50%) |
| May 16, 2013 | 5.850 | 6.170 | 5.821 | 5.960 | 4,735 | +0.08(+1.36%) |
| May 15, 2013 | 5.880 | 5.891 | 5.880 | 5.880 | 0 | -0.03(-0.51%) |
| May 13, 2013 | 6.000 | 6.000 | 5.910 | 5.910 | 0 | -0.04(-0.63%) |
| May 10, 2013 | 6.120 | 6.120 | 5.800 | 5.947 | 0 | -0.10(-1.71%) |
| May 09, 2013 | 6.200 | 6.200 | 6.040 | 6.051 | 0 | -0.15(-2.40%) |
| May 08, 2013 | 6.200 | 6.200 | 5.912 | 6.200 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 6.200 | 6.200 | 5.810 | 6.200 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 6.150 | 6.200 | 5.830 | 6.200 | 0 | +0.13(+2.12%) |
| May 03, 2013 | 5.910 | 6.100 | 5.910 | 6.071 | 0 | -0.13(-2.06%) |
| May 02, 2013 | 6.170 | 6.199 | 5.966 | 6.199 | 0 | -0.03(-0.50%) |
| May 01, 2013 | 6.290 | 6.290 | 5.820 | 6.230 | 0 | +0.02(+0.32%) |
| Apr 30, 2013 | 6.210 | 6.217 | 6.210 | 6.210 | 0 | -0.04(-0.64%) |
| Apr 29, 2013 | 6.237 | 6.250 | 6.237 | 6.250 | 400 | -0.05(-0.80%) |
| Apr 26, 2013 | 6.220 | 6.300 | 6.220 | 6.300 | 4,500 | +0.08(+1.29%) |
| Apr 25, 2013 | 6.150 | 6.300 | 6.000 | 6.220 | 8,723 | +0.10(+1.63%) |
| Apr 24, 2013 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) |
| Apr 23, 2013 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.10(-1.60%) |
| Apr 22, 2013 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.29(+4.87%) |
| Apr 19, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | +0.17(+2.95%) |
| Apr 18, 2013 | 5.759 | 5.789 | 5.759 | 5.789 | 430 | -0.37(-6.02%) |
| Apr 17, 2013 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.23(+3.88%) |
| Apr 16, 2013 | 6.040 | 6.050 | 5.788 | 5.930 | 5,800 | +0.16(+2.77%) |
| Apr 15, 2013 | 6.050 | 6.300 | 5.750 | 5.770 | 17,000 | -0.33(-5.43%) |
| Apr 12, 2013 | 6.250 | 6.250 | 6.050 | 6.101 | 3,210 | -0.20(-3.15%) |
| Apr 10, 2013 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.17%) | |
| Apr 09, 2013 | 6.250 | 6.250 | 6.227 | 6.227 | 200 | -0.06(-1.02%) |
| Apr 08, 2013 | 6.291 | 6.300 | 6.010 | 6.291 | 725 | -0.05(-0.83%) |
| Apr 05, 2013 | 6.190 | 6.400 | 6.000 | 6.344 | 8,760 | +0.32(+5.38%) |
| Apr 04, 2013 | 6.030 | 6.300 | 6.020 | 6.020 | 725 | -0.28(-4.44%) |
| Apr 03, 2013 | 6.000 | 6.300 | 6.000 | 6.300 | 700 | +0.04(+0.72%) |
| Apr 02, 2013 | 5.980 | 6.290 | 5.980 | 6.255 | 3,700 | +0.05(+0.89%) |
