DIGITAL CINEMA (NQ: DCIN)
5.990 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 15, 2014 5.990 5.990 5.990 0 +0.06(+1.01%)
Aug 14, 2014 5.930 5.980 5.920 5.930 15,196 -0.05(-0.84%)
Aug 13, 2014 5.940 5.980 5.930 5.980 9,700 +0.03(+0.50%)
Aug 12, 2014 5.900 5.980 5.900 5.950 19,459 +0.05(+0.85%)
Aug 11, 2014 5.900 5.950 5.900 5.900 15,003 +0.06(+1.03%)
Aug 08, 2014 5.820 5.900 5.810 5.840 40,652 +0.00(+0.00%)
Aug 07, 2014 5.860 5.890 5.800 5.840 3,850 +0.02(+0.34%)
Aug 06, 2014 5.880 5.950 5.778 5.820 12,311 -0.08(-1.36%)
Aug 05, 2014 5.470 5.930 5.370 5.900 68,859 +0.23(+4.06%)
Aug 04, 2014 5.500 5.680 5.490 5.670 30,400 +0.18(+3.28%)
Aug 01, 2014 5.440 5.500 5.390 5.490 15,517 +0.00(+0.00%)
Jul 31, 2014 5.500 5.550 5.330 5.490 57,139 -0.05(-0.90%)
Jul 30, 2014 5.560 5.605 5.510 5.540 32,170 -0.12(-2.12%)
Jul 29, 2014 5.510 5.680 5.500 5.660 21,436 +0.15(+2.72%)
Jul 28, 2014 5.470 5.540 5.470 5.510 10,268 -0.12(-2.13%)
Jul 25, 2014 5.470 5.630 5.450 5.630 42,834 +0.15(+2.74%)
Jul 24, 2014 5.450 5.510 5.400 5.480 27,999 +0.10(+1.86%)
Jul 23, 2014 5.350 5.440 5.310 5.380 8,508 -0.09(-1.65%)
Jul 22, 2014 5.440 5.520 5.380 5.470 32,098 +0.05(+0.92%)
Jul 21, 2014 5.640 5.640 5.380 5.420 14,791 -0.27(-4.75%)
Jul 18, 2014 5.540 5.700 5.530 5.690 17,553 +0.15(+2.71%)
Jul 17, 2014 5.610 5.610 5.500 5.540 5,813 -0.07(-1.25%)
Jul 16, 2014 5.720 5.740 5.590 5.610 48,224 -0.07(-1.23%)
Jul 15, 2014 5.612 5.680 5.560 5.680 2,287 -0.09(-1.56%)
Jul 14, 2014 5.801 5.840 5.750 5.770 4,256 -0.06(-1.03%)
Jul 11, 2014 5.900 5.900 5.800 5.830 7,100 -0.08(-1.35%)
Jul 10, 2014 5.920 5.980 5.800 5.910 21,580 -0.06(-1.01%)
Jul 09, 2014 5.851 5.980 5.850 5.970 51,345 +0.10(+1.70%)
Jul 08, 2014 5.870 5.910 5.780 5.870 39,464 -0.04(-0.68%)
Jul 07, 2014 5.970 5.980 5.910 5.910 7,833 -0.11(-1.83%)
Jul 03, 2014 6.020 6.020 6.020 0 +0.05(+0.84%)
Jul 02, 2014 5.930 6.010 5.880 5.970 14,112 +0.01(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here