ERICKSON (NQ: EAC)
6.060 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 6.110 6.200 5.750 6.060 41,909 -0.07(-1.14%)
Mar 04, 2015 6.280 6.010 6.130 16,597 -0.15(-2.39%)
Mar 03, 2015 6.280 95,763 +0.11(+1.78%)
Mar 02, 2015 6.110 6.300 6.050 6.170 170,058 +0.02(+0.33%)
Feb 27, 2015 6.250 6.380 5.750 6.150 121,737 -0.19(-3.00%)
Feb 26, 2015 6.240 6.340 114,563 -0.62(-8.91%)
Feb 25, 2015 7.180 7.180 6.880 6.960 47,607 -0.26(-3.60%)
Feb 24, 2015 7.460 7.570 7.090 7.220 22,411 -0.15(-2.04%)
Feb 23, 2015 7.190 7.500 7.190 7.370 13,599 +0.17(+2.36%)
Feb 20, 2015 7.280 7.345 7.160 7.200 8,375 -0.12(-1.64%)
Feb 19, 2015 7.200 7.410 7.150 7.320 3,828 +0.04(+0.55%)
Feb 18, 2015 7.414 7.483 7.170 7.280 2,503 +0.12(+1.68%)
Feb 17, 2015 7.120 7.635 7.120 7.160 7,781 -0.03(-0.42%)
Feb 13, 2015 7.190 7.190 7.190 0 +0.13(+1.84%)
Feb 12, 2015 7.080 7.100 6.930 7.060 14,799 +0.05(+0.71%)
Feb 11, 2015 7.400 7.990 6.850 7.010 21,242 -0.33(-4.50%)
Feb 10, 2015 7.500 7.630 7.330 7.340 11,989 -0.11(-1.48%)
Feb 09, 2015 7.950 8.749 7.430 7.450 28,703 -0.56(-6.99%)
Feb 06, 2015 8.650 8.750 7.710 8.010 107,741 -0.61(-7.08%)
Feb 05, 2015 7.790 8.720 7.790 8.620 68,904 +0.93(+12.09%)
Feb 04, 2015 7.330 7.860 7.330 7.690 61,991 +0.30(+4.06%)
Feb 03, 2015 7.150 7.500 7.130 7.390 20,629 +0.29(+4.08%)
Feb 02, 2015 7.050 7.190 7.010 7.100 41,901 +0.05(+0.71%)
Jan 30, 2015 7.050 7.600 7.000 7.050 18,350 -0.07(-0.98%)
Jan 29, 2015 7.220 7.220 6.855 7.120 22,165 -0.10(-1.39%)
Jan 28, 2015 7.410 7.530 7.200 7.220 30,151 -0.13(-1.77%)
Jan 27, 2015 7.240 7.396 7.240 7.350 35,466 -0.01(-0.14%)
Jan 26, 2015 7.020 7.510 6.980 7.360 43,263 +0.38(+5.44%)
Jan 23, 2015 6.650 7.040 6.530 6.980 65,441 +0.35(+5.28%)
Jan 22, 2015 6.440 6.770 6.350 6.630 36,929 +0.29(+4.57%)
Jan 21, 2015 6.850 6.970 6.310 6.340 21,021 -0.51(-7.45%)
Jan 20, 2015 6.930 6.980 6.720 6.850 16,797 -0.02(-0.29%)
Jan 16, 2015 6.640 6.980 6.640 6.870 11,735 +0.20(+3.00%)
Jan 15, 2015 6.820 6.500 6.670 38,691 +0.06(+0.91%)
Jan 14, 2015 6.700 7.010 6.510 6.610 20,654 -0.20(-2.94%)
Jan 13, 2015 6.810 9,443 +0.20(+3.03%)
Jan 12, 2015 6.780 6.830 6.280 6.610 72,389 -0.04(-0.60%)
Jan 09, 2015 6.900 6.990 6.570 6.650 10,677 -0.25(-3.62%)
Jan 08, 2015 6.940 7.070 6.750 6.900 14,258 +0.02(+0.29%)
Jan 07, 2015 7.020 7.050 6.670 6.880 17,334 -0.13(-1.85%)
Jan 06, 2015 7.770 7.770 7.000 7.010 44,128 -0.69(-8.96%)
Jan 05, 2015 7.810 7.970 7.690 7.700 21,336 -0.14(-1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here