Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 20.27 | 21.25 | 20.16 | 20.83 | 0 | +1.01(+5.10%) |
| Jun 17, 2013 | 21.30 | 21.76 | 19.50 | 19.82 | 0 | -1.18(-5.62%) |
| Jun 14, 2013 | 19.26 | 21.49 | 19.17 | 21.00 | 0 | +0.95(+4.74%) |
| Jun 13, 2013 | 24.12 | 24.38 | 18.65 | 20.05 | 1,216,657 | -4.31(-17.69%) |
| Jun 12, 2013 | 26.26 | 26.26 | 23.74 | 24.36 | 201,118 | -1.71(-6.56%) |
| Jun 11, 2013 | 26.32 | 26.66 | 25.70 | 26.07 | 0 | -0.66(-2.47%) |
| Jun 10, 2013 | 26.33 | 27.25 | 25.46 | 26.73 | 0 | -0.17(-0.63%) |
| Jun 07, 2013 | 27.21 | 27.77 | 26.76 | 26.90 | 0 | +0.35(+1.32%) |
| Jun 06, 2013 | 25.30 | 26.87 | 25.30 | 26.55 | 0 | +1.35(+5.36%) |
| Jun 05, 2013 | 25.10 | 25.30 | 24.82 | 25.20 | 0 | +0.13(+0.52%) |
| Jun 04, 2013 | 24.63 | 25.29 | 24.63 | 25.07 | 0 | +0.32(+1.29%) |
| Jun 03, 2013 | 24.72 | 25.38 | 24.16 | 24.75 | 124,723 | -0.12(-0.48%) |
| May 31, 2013 | 24.77 | 25.29 | 24.15 | 24.87 | 87,127 | -0.02(-0.08%) |
| May 30, 2013 | 24.42 | 25.61 | 24.41 | 24.89 | 0 | +0.41(+1.67%) |
| May 29, 2013 | 24.47 | 24.75 | 23.80 | 24.48 | 85,468 | -0.01(-0.04%) |
| May 28, 2013 | 24.78 | 25.25 | 24.10 | 24.49 | 192,882 | +0.20(+0.82%) |
| May 24, 2013 | 25.25 | 26.08 | 24.00 | 24.29 | 0 | -0.96(-3.80%) |
| May 23, 2013 | 24.40 | 25.69 | 23.61 | 25.25 | 0 | +0.14(+0.56%) |
| May 22, 2013 | 26.62 | 27.00 | 24.33 | 25.11 | 393,693 | -1.56(-5.85%) |
| May 21, 2013 | 26.80 | 27.63 | 26.50 | 26.67 | 0 | +0.33(+1.25%) |
| May 20, 2013 | 28.31 | 29.24 | 26.12 | 26.34 | 0 | -1.76(-6.26%) |
| May 17, 2013 | 28.00 | 28.85 | 27.50 | 28.10 | 0 | +0.05(+0.18%) |
| May 16, 2013 | 27.66 | 29.42 | 27.53 | 28.05 | 507,847 | +0.55(+2.00%) |
| May 15, 2013 | 26.21 | 27.50 | 26.00 | 27.50 | 147,853 | +1.18(+4.48%) |
| May 13, 2013 | 24.43 | 26.97 | 23.90 | 26.32 | 0 | +2.45(+10.26%) |
| May 10, 2013 | 23.25 | 24.00 | 22.05 | 23.87 | 0 | +2.92(+13.94%) |
| May 09, 2013 | 21.30 | 21.50 | 20.85 | 20.95 | 112,185 | -0.35(-1.64%) |
| May 08, 2013 | 20.99 | 21.35 | 20.65 | 21.30 | 0 | +0.31(+1.48%) |
| May 07, 2013 | 20.47 | 21.45 | 20.40 | 20.99 | 0 | +0.70(+3.45%) |
| May 06, 2013 | 20.11 | 20.58 | 19.48 | 20.29 | 0 | +0.35(+1.76%) |
| May 03, 2013 | 19.67 | 20.05 | 19.33 | 19.94 | 0 | +0.47(+2.41%) |
| May 02, 2013 | 19.34 | 19.78 | 19.10 | 19.47 | 0 | +0.44(+2.31%) |
| May 01, 2013 | 19.81 | 19.88 | 18.95 | 19.03 | 0 | -0.78(-3.94%) |
| Apr 30, 2013 | 19.23 | 20.05 | 18.75 | 19.81 | 0 | +0.39(+2.01%) |
| Apr 29, 2013 | 19.89 | 20.05 | 19.15 | 19.42 | 104,250 | -0.30(-1.52%) |
| Apr 26, 2013 | 19.22 | 20.13 | 19.22 | 19.72 | 111,077 | +0.54(+2.82%) |
| Apr 25, 2013 | 17.41 | 19.55 | 17.00 | 19.18 | 274,515 | +1.77(+10.17%) |
| Apr 24, 2013 | 18.99 | 19.52 | 16.65 | 17.41 | 0 | -1.88(-9.75%) |
| Apr 23, 2013 | 20.61 | 20.68 | 18.60 | 19.29 | 180,389 | -1.31(-6.36%) |
| Apr 22, 2013 | 20.66 | 21.15 | 20.60 | 20.60 | 74,778 | -0.22(-1.06%) |
| Apr 19, 2013 | 20.00 | 21.29 | 19.63 | 20.82 | 105,635 | +0.95(+4.78%) |
| Apr 18, 2013 | 19.61 | 20.20 | 19.61 | 19.87 | 38,251 | -0.09(-0.45%) |
| Apr 17, 2013 | 20.08 | 20.25 | 19.22 | 19.96 | 84,621 | -0.06(-0.30%) |
| Apr 16, 2013 | 20.15 | 20.69 | 19.75 | 20.02 | 66,617 | +0.58(+2.98%) |
| Apr 15, 2013 | 19.97 | 20.00 | 18.90 | 19.44 | 174,775 | -0.14(-0.72%) |
| Apr 12, 2013 | 19.44 | 19.95 | 18.97 | 19.58 | 65,791 | +0.29(+1.50%) |
| Apr 11, 2013 | 18.45 | 19.88 | 18.38 | 19.29 | 137,034 | +0.85(+4.61%) |
| Apr 10, 2013 | 18.48 | 18.48 | 18.02 | 18.44 | 48,114 | +0.34(+1.88%) |
| Apr 09, 2013 | 18.20 | 18.52 | 18.01 | 18.10 | 76,510 | +0.20(+1.12%) |
| Apr 08, 2013 | 17.48 | 18.21 | 17.40 | 17.90 | 87,382 | +0.55(+3.17%) |
| Apr 05, 2013 | 17.04 | 17.35 | 16.40 | 17.35 | 59,584 | +0.27(+1.58%) |
| Apr 04, 2013 | 17.23 | 17.27 | 16.99 | 17.08 | 23,168 | -0.02(-0.12%) |
| Apr 03, 2013 | 17.07 | 17.50 | 16.99 | 17.10 | 44,729 | +0.11(+0.65%) |
| Apr 02, 2013 | 16.70 | 17.22 | 16.50 | 16.99 | 27,578 | +0.42(+2.53%) |
