PARAMETRIC SOUND (NQ: )
10.82 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2014 10.82 10.82 10.82 0 +0.26(+2.46%)
May 23, 2014 10.56 10.56 10.56 0 +0.78(+7.98%)
May 22, 2014 9.550 9.880 9.350 9.780 123,957 +0.30(+3.16%)
May 21, 2014 9.500 9.670 9.420 9.480 92,027 +0.10(+1.07%)
May 20, 2014 9.450 9.470 9.090 9.380 74,776 -0.10(-1.05%)
May 19, 2014 9.350 9.700 9.300 9.480 159,735 +0.17(+1.83%)
May 16, 2014 9.020 9.640 8.730 9.310 331,817 +0.16(+1.75%)
May 15, 2014 9.090 9.277 8.460 9.150 314,114 +0.17(+1.89%)
May 14, 2014 8.800 9.190 8.510 8.980 293,107 +0.20(+2.28%)
May 13, 2014 8.500 8.890 8.110 8.780 314,732 -0.01(-0.11%)
May 12, 2014 8.710 8.990 8.380 8.790 327,218 +0.35(+4.15%)
May 09, 2014 7.990 8.470 7.990 8.440 173,654 +0.45(+5.63%)
May 08, 2014 8.000 8.090 7.580 7.990 332,353 -0.08(-0.99%)
May 07, 2014 8.660 8.700 8.000 8.070 310,654 -0.63(-7.24%)
May 06, 2014 8.990 8.990 8.520 8.700 262,737 -0.06(-0.68%)
May 05, 2014 9.070 9.094 8.545 8.760 177,142 -0.16(-1.79%)
May 02, 2014 9.010 9.160 8.740 8.920 315,323 -0.09(-1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here