GALECTIN (NQ: GALT)
3.360 USD  -0.070 (-2.04%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.320 3.320 3.320 0 -0.02(-0.60%)
Apr 01, 2015 3.340 3.440 3.300 3.340 72,605 -0.01(-0.30%)
Mar 31, 2015 3.520 3.540 3.350 3.350 166,623 -0.22(-6.16%)
Mar 30, 2015 3.580 3.580 3.500 3.570 37,670 +0.03(+0.85%)
Mar 27, 2015 3.560 3.730 3.500 3.540 63,423 -0.01(-0.28%)
Mar 26, 2015 3.570 3.760 3.500 3.550 119,556 +0.01(+0.28%)
Mar 25, 2015 3.830 3.840 3.500 3.540 133,357 -0.26(-6.84%)
Mar 24, 2015 3.660 3.890 3.640 3.800 106,983 +0.11(+2.98%)
Mar 23, 2015 3.860 3.860 3.534 3.690 106,448 -0.17(-4.40%)
Mar 20, 2015 3.980 4.030 3.830 3.860 213,608 -0.03(-0.77%)
Mar 19, 2015 3.680 4.080 3.680 3.890 255,400 +0.15(+4.01%)
Mar 18, 2015 3.600 3.800 3.570 3.740 122,796 +0.14(+3.89%)
Mar 17, 2015 3.590 3.700 3.560 3.600 80,399 -0.01(-0.28%)
Mar 16, 2015 3.520 3.690 3.500 3.610 90,267 +0.11(+3.14%)
Mar 13, 2015 3.620 3.620 3.380 3.500 77,113 -0.10(-2.78%)
Mar 12, 2015 3.420 3.600 3.370 3.600 92,356 +0.22(+6.51%)
Mar 11, 2015 3.460 3.520 3.350 3.380 46,103 -0.08(-2.31%)
Mar 10, 2015 3.500 3.520 3.370 3.460 81,026 -0.07(-1.98%)
Mar 09, 2015 3.760 3.760 3.500 3.530 85,415 -0.18(-4.85%)
Mar 06, 2015 3.680 3.770 3.530 3.710 126,131 +0.02(+0.54%)
Mar 05, 2015 3.560 3.790 3.520 3.690 159,693 +0.12(+3.36%)
Mar 04, 2015 3.640 3.355 3.570 73,768 +0.20(+5.93%)
Mar 03, 2015 3.350 3.370 59,559 +0.00(+0.00%)
Mar 02, 2015 3.410 3.490 3.350 3.370 72,497 -0.03(-0.88%)
Feb 27, 2015 3.460 3.744 3.400 3.400 120,322 -0.08(-2.30%)
Feb 26, 2015 3.600 3.400 3.480 134,493 -0.10(-2.79%)
Feb 25, 2015 3.650 3.650 3.460 3.580 111,193 -0.10(-2.72%)
Feb 24, 2015 3.840 3.850 3.580 3.680 157,002 -0.13(-3.41%)
Feb 23, 2015 4.050 4.050 3.750 3.810 184,345 -0.23(-5.69%)
Feb 20, 2015 4.040 109,034 -0.06(-1.46%)
Feb 19, 2015 4.320 4.400 4.100 4.100 136,052 -0.20(-4.65%)
Feb 18, 2015 4.070 4.360 4.040 4.300 487,433 +0.26(+6.44%)
Feb 17, 2015 3.830 4.050 3.815 4.040 250,796 +0.20(+5.21%)
Feb 13, 2015 3.840 3.840 3.840 0 +0.16(+4.35%)
Feb 12, 2015 3.600 3.690 3.530 3.680 130,900 +0.09(+2.51%)
Feb 11, 2015 3.600 3.650 3.580 3.590 61,289 -0.03(-0.83%)
Feb 10, 2015 3.600 3.650 3.500 3.620 117,939 +0.05(+1.40%)
Feb 09, 2015 3.510 3.650 3.510 3.570 61,070 +0.05(+1.42%)
Feb 06, 2015 3.580 3.600 3.510 3.520 82,452 -0.06(-1.68%)
Feb 05, 2015 3.330 3.630 3.290 3.580 274,483 +0.24(+7.19%)
Feb 04, 2015 3.400 3.460 3.260 3.340 117,651 -0.07(-2.05%)
Feb 03, 2015 3.230 3.420 3.230 3.410 101,904 +0.19(+5.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here