GALECTIN (NQ: GALT)
2.100 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 2.280 2.280 2.040 2.100 86,147 -0.10(-4.55%)
Sep 01, 2015 2.120 2.240 2.110 2.200 41,773 -0.01(-0.45%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Aug 03, 2015 2.620 2.840 2.610 2.780 100,280 +0.21(+8.17%)
Jul 31, 2015 2.590 2.690 2.560 2.570 24,810 +0.03(+1.18%)
Jul 30, 2015 2.640 2.684 2.540 2.540 50,605 -0.13(-4.87%)
Jul 29, 2015 2.600 2.700 2.600 2.670 36,087 +0.06(+2.30%)
Jul 28, 2015 2.640 2.670 2.600 2.610 29,015 -0.02(-0.76%)
Jul 27, 2015 2.700 2.780 2.620 2.630 76,428 -0.06(-2.23%)
Jul 24, 2015 2.800 2.800 2.650 2.690 54,207 -0.14(-4.95%)
Jul 23, 2015 2.780 2.950 2.750 2.830 93,901 +0.10(+3.66%)
Jul 22, 2015 2.670 2.840 2.620 2.730 74,226 +0.06(+2.25%)
Jul 21, 2015 2.620 2.840 2.570 2.670 110,465 +0.03(+1.14%)
Jul 20, 2015 2.770 2.960 2.610 2.640 98,450 -0.10(-3.65%)
Jul 17, 2015 2.890 2.990 2.730 2.740 40,632 -0.14(-4.86%)
Jul 16, 2015 2.880 43,481 +0.09(+3.23%)
Jul 15, 2015 2.720 2.900 2.720 2.790 89,937 +0.06(+2.20%)
Jul 14, 2015 2.630 2.780 2.630 2.730 43,925 +0.10(+3.80%)
Jul 13, 2015 2.670 2.730 2.600 2.630 48,479 -0.04(-1.50%)
Jul 10, 2015 2.580 2.750 2.520 2.670 76,666 +0.12(+4.71%)
Jul 09, 2015 2.520 2.590 2.500 2.550 36,405 +0.05(+2.00%)
Jul 08, 2015 2.610 2.630 2.500 2.500 123,855 -0.09(-3.47%)
Jul 07, 2015 2.560 2.649 2.550 2.590 102,322 +0.03(+1.17%)
Jul 06, 2015 2.570 2.620 2.550 2.560 71,562 -0.03(-1.16%)
Jul 02, 2015 2.590 2.590 2.590 0 -0.03(-1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here