GALECTIN (NQ: GALT)
1.420 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.480 1.490 1.410 1.420 76,525 -0.04(-2.74%)
Apr 28, 2016 1.570 1.570 1.470 1.460 201,746 -0.11(-7.01%)
Apr 27, 2016 1.550 1.580 1.550 1.570 43,259 +0.03(+1.95%)
Apr 26, 2016 1.510 1.560 1.510 1.540 47,490 +0.03(+1.99%)
Apr 25, 2016 1.530 1.600 1.497 1.510 109,796 -0.02(-1.31%)
Apr 22, 2016 1.560 1.580 1.518 1.530 37,498 -0.01(-0.65%)
Apr 21, 2016 1.520 1.620 1.520 1.540 99,742 +0.06(+4.05%)
Apr 20, 2016 1.650 1.650 1.460 1.480 272,719 -0.17(-10.30%)
Apr 19, 2016 1.700 1.720 1.560 1.650 306,312 -0.03(-1.79%)
Apr 18, 2016 1.670 1.750 1.610 1.680 384,906 +0.01(+0.60%)
Apr 15, 2016 1.500 1.700 1.490 1.670 362,851 +0.16(+10.60%)
Apr 14, 2016 1.460 1.570 1.450 1.510 306,463 +0.05(+3.42%)
Apr 13, 2016 1.470 1.500 1.440 1.460 89,937 +0.01(+0.69%)
Apr 12, 2016 1.460 1.580 1.430 1.450 107,179 +0.00(+0.00%)
Apr 11, 2016 1.510 1.520 1.410 1.450 154,464 -0.06(-3.97%)
Apr 08, 2016 1.580 1.630 1.450 1.510 313,908 -0.08(-5.03%)
Apr 07, 2016 1.550 1.630 1.500 1.590 427,609 +0.04(+2.58%)
Apr 06, 2016 1.500 1.560 1.470 1.550 185,272 +0.05(+3.33%)
Apr 05, 2016 1.460 1.530 1.450 1.500 84,610 +0.02(+1.35%)
Apr 04, 2016 1.460 1.570 1.460 1.480 134,179 +0.04(+2.78%)
Apr 01, 2016 1.440 1.470 1.407 1.440 102,931 +0.01(+0.70%)
Mar 31, 2016 1.540 1.550 1.430 1.430 140,764 -0.10(-6.54%)
Mar 30, 2016 1.450 1.580 1.430 1.530 176,305 +0.11(+7.75%)
Mar 29, 2016 1.420 1.500 1.390 1.420 80,408 -0.01(-0.70%)
Mar 28, 2016 1.440 1.600 1.360 1.430 124,787 +0.05(+3.62%)
Mar 24, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 23, 2016 1.389 1.450 1.360 1.400 64,981 +0.03(+2.19%)
Mar 22, 2016 1.380 1.400 1.300 1.370 99,357 -0.02(-1.44%)
Mar 21, 2016 1.330 1.450 1.310 1.390 90,846 +0.04(+2.96%)
Mar 18, 2016 1.260 1.370 1.210 1.350 201,519 +0.11(+8.87%)
Mar 17, 2016 1.280 1.290 1.200 1.240 64,151 -0.02(-1.59%)
Mar 16, 2016 1.380 1.390 1.205 1.260 125,442 -0.08(-5.97%)
Mar 15, 2016 1.550 1.550 1.300 1.340 169,877 -0.18(-11.84%)
Mar 14, 2016 1.520 1.615 1.490 1.520 107,539 +0.01(+0.66%)
Mar 11, 2016 1.590 1.600 1.470 1.510 145,462 -0.08(-5.03%)
Mar 10, 2016 1.450 1.600 1.450 1.590 184,892 +0.16(+11.58%)
Mar 09, 2016 1.503 1.540 1.360 1.425 85,917 -0.06(-4.36%)
Mar 08, 2016 1.500 1.650 1.440 1.490 136,028 -0.03(-1.97%)
Mar 07, 2016 1.430 1.530 1.300 1.520 151,254 +0.09(+6.29%)
Mar 04, 2016 1.370 1.470 1.250 1.430 120,803 +0.08(+5.93%)
Mar 03, 2016 1.400 1.430 1.310 1.350 64,787 -0.03(-2.17%)
Mar 02, 2016 1.220 1.410 1.220 1.380 68,968 +0.14(+11.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here