GALECTIN (NQ: GALT)
2.560 USD  -0.030 (-1.16%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 2.570 2.620 2.550 2.560 71,562 -0.03(-1.16%)
Jul 02, 2015 2.590 2.590 2.590 0 -0.03(-1.15%)
Jul 01, 2015 2.760 2.765 2.610 2.620 88,302 -0.11(-4.03%)
Jun 30, 2015 2.810 2.840 2.600 2.730 173,618 +0.02(+0.74%)
Jun 29, 2015 2.560 2.750 2.500 2.710 354,993 +0.15(+5.86%)
Jun 26, 2015 2.810 2.840 2.520 2.560 2,442,297 -0.24(-8.57%)
Jun 25, 2015 2.940 2.960 2.720 2.800 149,984 -0.13(-4.44%)
Jun 24, 2015 3.010 3.110 2.930 2.930 130,828 -0.09(-2.98%)
Jun 23, 2015 3.110 3.130 2.950 3.020 96,978 -0.10(-3.21%)
Jun 22, 2015 3.070 3.184 2.960 3.120 80,763 +0.07(+2.30%)
Jun 19, 2015 3.050 3.112 2.850 3.050 175,282 +0.01(+0.33%)
Jun 18, 2015 2.980 3.080 2.980 3.040 68,365 +0.06(+2.01%)
Jun 17, 2015 3.150 3.250 2.950 2.980 162,250 -0.15(-4.79%)
Jun 16, 2015 3.150 3.200 3.020 3.130 114,490 -0.04(-1.26%)
Jun 15, 2015 3.190 3.230 3.100 3.170 87,455 -0.08(-2.46%)
Jun 12, 2015 3.310 3.320 3.150 3.250 158,921 -0.09(-2.69%)
Jun 11, 2015 3.620 3.630 3.120 3.340 576,610 -0.39(-10.46%)
Jun 10, 2015 3.000 4.110 2.980 3.730 1,971,023 +0.73(+24.33%)
Jun 09, 2015 2.990 3.040 2.875 3.000 111,383 +0.05(+1.69%)
Jun 08, 2015 2.850 3.050 2.830 2.950 128,973 +0.06(+2.08%)
Jun 05, 2015 2.770 2.900 2.750 2.890 60,296 +0.09(+3.21%)
Jun 04, 2015 2.760 2.860 2.730 2.800 91,166 -0.01(-0.36%)
Jun 03, 2015 2.720 2.840 2.610 2.810 113,466 +0.13(+4.85%)
Jun 02, 2015 2.650 2.780 2.610 2.680 164,103 -0.01(-0.37%)
Jun 01, 2015 2.560 2.700 2.510 2.690 85,522 +0.18(+7.17%)
May 29, 2015 2.750 2.760 2.510 2.510 105,737 -0.23(-8.39%)
May 28, 2015 2.710 2.750 2.620 2.740 65,800 +0.04(+1.48%)
May 27, 2015 2.700 2.750 2.580 2.700 131,217 +0.08(+3.05%)
May 26, 2015 2.710 2.750 2.520 2.620 115,299 -0.13(-4.73%)
May 22, 2015 2.750 2.750 2.750 0 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here