GALECTIN (NQ: GALT)
2.750 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.750 2.750 2.750 0 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
May 01, 2015 2.970 3.070 2.830 2.950 139,851 -0.04(-1.34%)
Apr 30, 2015 3.050 3.160 2.900 2.990 216,094 -0.10(-3.24%)
Apr 29, 2015 3.110 3.210 3.050 3.090 76,876 -0.03(-0.96%)
Apr 28, 2015 3.100 3.250 3.030 3.120 118,857 -0.01(-0.32%)
Apr 27, 2015 3.330 3.350 3.080 3.130 149,914 -0.16(-4.86%)
Apr 24, 2015 3.350 3.350 3.260 3.290 46,261 -0.04(-1.20%)
Apr 23, 2015 3.290 3.383 3.260 3.330 79,540 +0.04(+1.22%)
Apr 22, 2015 3.270 3.390 3.170 3.290 118,827 +0.01(+0.30%)
Apr 21, 2015 3.330 3.330 3.200 3.280 114,349 -0.08(-2.38%)
Apr 20, 2015 3.360 3.390 3.310 3.360 111,166 +0.00(+0.00%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.320 3.320 3.320 0 -0.02(-0.60%)
Apr 01, 2015 3.340 3.440 3.300 3.340 72,605 -0.01(-0.30%)
Mar 31, 2015 3.520 3.540 3.350 3.350 166,623 -0.22(-6.16%)
Mar 30, 2015 3.580 3.580 3.500 3.570 37,670 +0.03(+0.85%)
Mar 27, 2015 3.560 3.730 3.500 3.540 63,423 -0.01(-0.28%)
Mar 26, 2015 3.570 3.760 3.500 3.550 119,556 +0.01(+0.28%)
Mar 25, 2015 3.830 3.840 3.500 3.540 133,357 -0.26(-6.84%)
Mar 24, 2015 3.660 3.890 3.640 3.800 106,983 +0.11(+2.98%)
Mar 23, 2015 3.860 3.860 3.534 3.690 106,448 -0.17(-4.40%)
Mar 20, 2015 3.980 4.030 3.830 3.860 213,608 -0.03(-0.77%)
Mar 19, 2015 3.680 4.080 3.680 3.890 255,400 +0.15(+4.01%)
Mar 18, 2015 3.600 3.800 3.570 3.740 122,796 +0.14(+3.89%)
Mar 17, 2015 3.590 3.700 3.560 3.600 80,399 -0.01(-0.28%)
Mar 16, 2015 3.520 3.690 3.500 3.610 90,267 +0.11(+3.14%)
Mar 13, 2015 3.620 3.620 3.380 3.500 77,113 -0.10(-2.78%)
Mar 12, 2015 3.420 3.600 3.370 3.600 92,356 +0.22(+6.51%)
Mar 11, 2015 3.460 3.520 3.350 3.380 46,103 -0.08(-2.31%)
Mar 10, 2015 3.500 3.520 3.370 3.460 81,026 -0.07(-1.98%)
Mar 09, 2015 3.760 3.760 3.500 3.530 85,415 -0.18(-4.85%)
Mar 06, 2015 3.680 3.770 3.530 3.710 126,131 +0.02(+0.54%)
Mar 05, 2015 3.560 3.790 3.520 3.690 159,693 +0.12(+3.36%)
Mar 04, 2015 3.640 3.355 3.570 73,768 +0.20(+5.93%)
Mar 03, 2015 3.350 3.370 59,559 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here