CLEANTECH SOLUTIONS (NQ: CLNT)
3.090 USD  -0.027 (-0.87%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 3.100 3.130 3.100 3.090 2,251 -0.03(-0.87%)
May 21, 2015 3.120 3.197 3.010 3.117 13,505 +0.02(+0.55%)
May 20, 2015 3.040 3.130 3.030 3.100 6,233 +0.06(+1.97%)
May 19, 2015 3.200 3.200 3.030 3.040 8,566 -0.02(-0.65%)
May 18, 2015 3.050 3.170 2.960 3.060 28,964 -0.01(-0.33%)
May 15, 2015 3.359 3.359 3.070 3.070 17,003 -0.06(-1.84%)
May 14, 2015 3.090 3.140 3.050 3.127 8,686 +0.03(+0.89%)
May 13, 2015 3.136 3.170 3.020 3.100 16,439 -0.04(-1.28%)
May 12, 2015 3.290 3.290 3.100 3.140 18,120 -0.15(-4.56%)
May 11, 2015 3.370 3.520 3.290 3.290 15,468 -0.08(-2.36%)
May 08, 2015 3.320 3.370 3.320 3.370 1,358 +0.01(+0.29%)
May 07, 2015 3.340 3.440 3.340 3.360 9,078 -0.12(-3.45%)
May 06, 2015 3.310 3.480 3.310 3.480 551 +0.12(+3.57%)
May 05, 2015 3.463 3.510 3.300 3.360 14,914 -0.11(-3.17%)
May 04, 2015 3.430 3.530 3.430 3.470 6,957 +0.05(+1.46%)
May 01, 2015 3.400 3.580 3.390 3.420 11,130 +0.00(+0.06%)
Apr 30, 2015 3.530 3.600 3.380 3.418 19,045 -0.07(-2.06%)
Apr 29, 2015 3.460 3.500 3.460 3.490 2,431 +0.08(+2.35%)
Apr 28, 2015 3.400 3.460 3.370 3.410 9,255 +0.00(+0.00%)
Apr 27, 2015 3.509 3.560 3.410 3.410 9,548 +0.00(+0.00%)
Apr 24, 2015 3.490 3.570 3.350 3.410 20,506 -0.07(-2.01%)
Apr 23, 2015 3.450 3.520 3.370 3.480 10,026 +0.06(+1.75%)
Apr 22, 2015 3.290 3.440 3.290 3.420 3,061 +0.12(+3.64%)
Apr 21, 2015 3.350 3.450 3.300 3.300 3,284 -0.05(-1.49%)
Apr 20, 2015 3.400 3.490 3.260 3.350 6,107 -0.03(-0.89%)
Apr 17, 2015 3.380 3.530 3.350 3.380 4,853 -0.04(-1.17%)
Apr 16, 2015 3.500 3.550 3.410 3.420 12,952 -0.07(-2.01%)
Apr 15, 2015 3.360 3.500 3.340 3.490 8,709 +0.11(+3.25%)
Apr 14, 2015 3.370 3.530 3.240 3.380 13,898 +0.10(+3.05%)
Apr 13, 2015 3.400 3.585 3.270 3.280 22,942 -0.13(-3.81%)
Apr 10, 2015 3.350 3.450 3.350 3.410 12,468 -0.02(-0.58%)
Apr 09, 2015 3.470 3.470 3.230 3.430 14,603 +0.00(+0.00%)
Apr 08, 2015 3.440 3.500 3.360 3.430 22,260 +0.11(+3.31%)
Apr 07, 2015 3.230 3.600 3.230 3.320 41,249 +0.10(+3.15%)
Apr 06, 2015 3.250 3.250 3.210 3.219 2,989 -0.03(-0.97%)
Apr 02, 2015 3.250 3.250 3.250 0 +0.02(+0.62%)
Apr 01, 2015 3.050 3.320 3.040 3.230 37,372 +0.17(+5.56%)
Mar 31, 2015 3.410 3.426 3.030 3.060 90,451 -0.39(-11.30%)
Mar 30, 2015 3.610 3.610 3.410 3.450 12,430 -0.20(-5.48%)
Mar 27, 2015 3.740 3.740 3.520 3.650 660 +0.07(+1.96%)
Mar 26, 2015 3.337 3.750 3.337 3.580 9,160 +0.13(+3.77%)
Mar 25, 2015 3.470 3.550 3.360 3.450 14,005 +0.04(+1.17%)
Mar 24, 2015 3.490 3.540 3.400 3.410 2,691 +0.03(+0.89%)
Mar 23, 2015 3.540 3.540 3.320 3.380 6,569 -0.03(-0.88%)
Mar 20, 2015 3.270 3.540 3.270 3.410 12,146 -0.02(-0.58%)
Mar 19, 2015 3.440 3.550 3.360 3.430 21,414 +0.07(+2.08%)
Mar 18, 2015 3.410 3.423 3.270 3.360 17,910 -0.04(-1.18%)
Mar 17, 2015 3.440 3.460 3.350 3.400 13,389 -0.10(-2.86%)
Mar 16, 2015 3.710 3.710 3.500 3.500 7,336 -0.22(-6.03%)
Mar 13, 2015 3.800 3.800 3.620 3.725 6,893 -0.08(-1.98%)
Mar 12, 2015 3.840 3.850 3.730 3.800 4,728 +0.06(+1.60%)
Mar 11, 2015 3.800 3.820 3.710 3.740 4,188 +0.01(+0.27%)
Mar 10, 2015 3.800 3.870 3.570 3.730 19,867 +0.03(+0.81%)
Mar 09, 2015 3.680 3.800 3.680 3.700 5,566 -0.03(-0.80%)
Mar 06, 2015 3.810 3.900 3.720 3.730 18,430 -0.11(-2.86%)
Mar 05, 2015 3.890 3.917 3.710 3.840 20,242 +0.04(+1.05%)
Mar 04, 2015 3.880 3.570 3.800 31,150 +0.23(+6.44%)
Mar 03, 2015 3.570 6,925 +0.03(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here