CLEANTECH SOLUTIONS (NQ: CLNT)
4.080 USD  +0.040 (+0.99%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 4.110 4.110 4.000 4.080 2,772 +0.04(+0.99%)
Nov 24, 2014 4.060 4.260 4.000 4.040 8,711 -0.04(-0.98%)
Nov 21, 2014 4.181 4.360 4.000 4.080 22,427 +0.03(+0.72%)
Nov 20, 2014 4.250 4.250 3.996 4.051 6,980 +0.13(+3.21%)
Nov 19, 2014 3.940 3.990 3.786 3.925 11,158 +0.04(+1.16%)
Nov 18, 2014 3.680 3.965 3.680 3.880 17,022 +0.14(+3.74%)
Nov 17, 2014 3.810 3.830 3.710 3.740 23,750 -0.19(-4.83%)
Nov 14, 2014 4.560 4.640 3.800 3.930 69,345 -0.47(-10.68%)
Nov 13, 2014 4.490 4.640 4.317 4.400 56,943 +0.01(+0.23%)
Nov 12, 2014 4.110 4.486 4.090 4.390 40,877 +0.30(+7.34%)
Nov 11, 2014 4.000 4.330 4.000 4.090 61,641 +0.09(+2.25%)
Nov 10, 2014 3.850 4.010 3.840 4.000 25,695 +0.15(+3.90%)
Nov 07, 2014 3.760 3.890 3.660 3.850 24,985 +0.22(+6.06%)
Nov 06, 2014 3.400 3.760 3.400 3.630 42,587 +0.28(+8.36%)
Nov 05, 2014 3.480 3.550 3.350 3.350 7,028 -0.19(-5.37%)
Nov 04, 2014 3.440 3.625 3.430 3.540 11,207 +0.09(+2.61%)
Nov 03, 2014 3.440 3.540 3.410 3.450 3,682 -0.04(-1.15%)
Oct 31, 2014 3.540 3.540 3.340 3.490 6,113 -0.01(-0.29%)
Oct 30, 2014 3.560 3.682 3.480 3.500 30,680 -0.05(-1.41%)
Oct 29, 2014 3.610 3.690 3.341 3.550 7,659 -0.02(-0.56%)
Oct 28, 2014 3.400 3.590 3.400 3.570 6,621 +0.10(+2.88%)
Oct 27, 2014 3.640 3.620 3.350 3.470 21,742 -0.15(-4.14%)
Oct 24, 2014 3.550 3.620 3.550 3.620 4,394 +0.09(+2.55%)
Oct 23, 2014 3.800 3.820 3.530 3.530 17,131 -0.27(-7.11%)
Oct 22, 2014 3.871 3.451 3.800 39,007 +0.33(+9.51%)
Oct 21, 2014 3.100 3.530 3.100 3.470 32,308 +0.38(+12.31%)
Oct 20, 2014 3.120 3.120 3.070 3.090 3,911 -0.08(-2.53%)
Oct 17, 2014 3.190 3.190 3.150 3.170 2,062 +0.00(+0.00%)
Oct 16, 2014 3.070 3.280 3.070 3.170 16,786 +0.09(+2.92%)
Oct 15, 2014 3.080 3.080 3.000 3.080 8,402 +0.02(+0.65%)
Oct 14, 2014 3.050 3.160 2.940 3.060 13,897 +0.12(+4.08%)
Oct 13, 2014 3.150 3.250 2.910 2.940 43,237 -0.28(-8.70%)
Oct 10, 2014 3.550 3.550 3.200 3.220 27,418 -0.36(-10.06%)
Oct 09, 2014 3.700 3.700 3.550 3.580 17,666 -0.13(-3.50%)
Oct 08, 2014 3.800 3.800 3.700 3.710 18,011 -0.10(-2.62%)
Oct 07, 2014 3.941 4.010 3.810 3.810 9,550 -0.13(-3.30%)
Oct 06, 2014 4.040 4.040 3.930 3.940 11,656 -0.09(-2.23%)
Oct 03, 2014 4.030 4.030 4.000 4.030 2,955 +0.04(+1.00%)
Oct 02, 2014 4.000 4.010 3.904 3.990 8,547 +0.03(+0.76%)
Oct 01, 2014 4.070 4.070 3.950 3.960 14,799 -0.11(-2.64%)
Sep 30, 2014 4.061 4.170 4.010 4.067 12,827 -0.07(-1.75%)
Sep 29, 2014 4.210 4.210 4.090 4.140 10,564 -0.04(-0.96%)
Sep 26, 2014 4.190 4.230 4.130 4.180 7,889 +0.08(+1.95%)
Sep 25, 2014 4.080 4.160 3.999 4.100 30,450 +0.02(+0.49%)
Sep 24, 2014 4.030 4.090 3.970 4.080 14,795 +0.05(+1.24%)
Sep 23, 2014 4.090 4.120 4.020 4.030 12,739 -0.07(-1.71%)
Sep 22, 2014 4.300 4.300 4.100 4.100 27,170 -0.20(-4.65%)
Sep 19, 2014 4.350 4.364 4.200 4.300 13,472 -0.07(-1.60%)
Sep 18, 2014 4.440 4.470 4.220 4.370 59,452 -0.08(-1.80%)
Sep 17, 2014 4.510 4.550 4.430 4.450 7,334 -0.05(-1.11%)
Sep 16, 2014 4.410 4.570 4.390 4.500 21,765 +0.07(+1.58%)
Sep 15, 2014 4.650 4.650 4.410 4.430 50,012 -0.26(-5.54%)
Sep 12, 2014 4.780 4.830 4.660 4.690 25,810 -0.09(-1.88%)
Sep 11, 2014 4.870 4.878 4.650 4.780 46,197 -0.09(-1.85%)
Sep 10, 2014 4.906 4.975 4.860 4.870 10,404 -0.05(-0.92%)
Sep 09, 2014 5.000 5.070 4.880 4.915 31,225 -0.08(-1.70%)
Sep 08, 2014 4.990 5.060 4.990 5.000 7,216 +0.05(+1.01%)
Sep 05, 2014 4.950 5.090 4.950 4.950 3,992 +0.00(+0.00%)
Sep 04, 2014 5.070 5.100 4.920 4.950 16,480 -0.12(-2.37%)
Sep 03, 2014 5.150 5.150 5.020 5.070 14,385 -0.07(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here