CLEANTECH SOLUTIONS (NQ: CLNT)
3.020 USD  -0.020 (-0.66%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3.040 3.040 2.980 3.020 9,811 -0.02(-0.66%)
Jan 28, 2015 3.060 3.130 3.000 3.040 22,337 +0.02(+0.66%)
Jan 27, 2015 3.200 3.270 2.940 3.020 29,529 -0.21(-6.50%)
Jan 26, 2015 3.220 3.290 3.200 3.230 19,441 -0.05(-1.52%)
Jan 23, 2015 3.310 3.310 3.280 3.280 1,145 +0.04(+1.23%)
Jan 22, 2015 3.330 3.330 3.210 3.240 2,318 -0.02(-0.61%)
Jan 21, 2015 3.320 3.340 3.200 3.260 11,677 -0.08(-2.40%)
Jan 20, 2015 3.350 3.440 3.262 3.340 10,259 -0.05(-1.47%)
Jan 16, 2015 3.410 3.410 3.340 3.390 792 +0.08(+2.42%)
Jan 15, 2015 3.510 3.510 3.200 3.310 21,679 -0.09(-2.65%)
Jan 14, 2015 3.370 3.450 3.370 3.400 9,548 +0.12(+3.66%)
Jan 13, 2015 3.280 7,817 -0.11(-3.24%)
Jan 12, 2015 3.590 3.390 3.390 17,028 -0.03(-0.88%)
Jan 09, 2015 3.410 3.420 3.410 3.420 1,054 +0.01(+0.29%)
Jan 08, 2015 3.400 3.672 3.400 3.410 17,994 -0.02(-0.58%)
Jan 07, 2015 3.350 3.530 3.317 3.430 20,639 -0.02(-0.58%)
Jan 06, 2015 3.490 3.550 3.360 3.450 53,585 -0.08(-2.27%)
Jan 05, 2015 3.650 4.001 3.520 3.530 246,911 +0.13(+3.82%)
Jan 02, 2015 3.320 3.430 3.320 3.400 2,378 +0.13(+3.98%)
Dec 31, 2014 3.270 3.270 3.270 0 -0.11(-3.26%)
Dec 30, 2014 3.380 3.450 3.350 3.380 20,487 -0.00(-0.00%)
Dec 29, 2014 3.350 3.390 3.300 3.380 6,603 -0.03(-0.88%)
Dec 26, 2014 3.300 3.450 3.300 3.410 6,763 +0.12(+3.49%)
Dec 24, 2014 3.295 3.295 3.295 0 -0.06(-1.64%)
Dec 23, 2014 3.401 3.460 3.300 3.350 17,119 -0.08(-2.33%)
Dec 22, 2014 3.490 3.490 3.393 3.430 11,801 -0.04(-1.15%)
Dec 19, 2014 3.410 3.570 3.410 3.470 9,396 -0.01(-0.29%)
Dec 18, 2014 3.550 3.570 3.410 3.480 5,625 -0.03(-0.85%)
Dec 17, 2014 3.490 3.750 3.430 3.510 13,990 +0.08(+2.33%)
Dec 16, 2014 3.738 3.430 31,883 -0.16(-4.46%)
Dec 15, 2014 3.840 3.840 3.550 3.590 23,468 -0.20(-5.28%)
Dec 12, 2014 3.890 3.890 3.657 3.790 24,675 -0.16(-4.05%)
Dec 11, 2014 3.870 4.000 3.700 3.950 24,080 +0.05(+1.28%)
Dec 10, 2014 3.640 4.640 3.640 3.900 262,381 +0.11(+3.04%)
Dec 09, 2014 3.520 3.920 3.520 3.785 8,964 +0.06(+1.47%)
Dec 08, 2014 3.680 3.944 3.600 3.730 16,527 +0.06(+1.63%)
Dec 05, 2014 3.660 4.000 3.624 3.670 18,030 -0.24(-6.14%)
Dec 04, 2014 4.050 4.060 3.680 3.910 20,907 -0.09(-2.25%)
Dec 03, 2014 4.080 4.110 3.870 4.000 7,233 -0.02(-0.50%)
Dec 02, 2014 4.240 4.460 4.010 4.020 52,517 +0.08(+2.03%)
Dec 01, 2014 4.000 4.020 3.869 3.940 18,057 -0.03(-0.76%)
Nov 28, 2014 4.180 4.180 3.970 3.970 14,772 -0.11(-2.70%)
Nov 26, 2014 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 25, 2014 4.110 4.110 4.000 4.080 2,772 +0.04(+0.99%)
Nov 24, 2014 4.060 4.260 4.000 4.040 8,711 -0.04(-0.98%)
Nov 21, 2014 4.181 4.360 4.000 4.080 22,427 +0.03(+0.72%)
Nov 20, 2014 4.250 4.250 3.996 4.051 6,980 +0.13(+3.21%)
Nov 19, 2014 3.940 3.990 3.786 3.925 11,158 +0.04(+1.16%)
Nov 18, 2014 3.680 3.965 3.680 3.880 17,022 +0.14(+3.74%)
Nov 17, 2014 3.810 3.830 3.710 3.740 23,750 -0.19(-4.83%)
Nov 14, 2014 4.560 4.640 3.800 3.930 69,345 -0.47(-10.68%)
Nov 13, 2014 4.490 4.640 4.317 4.400 56,943 +0.01(+0.23%)
Nov 12, 2014 4.110 4.486 4.090 4.390 40,877 +0.30(+7.34%)
Nov 11, 2014 4.000 4.330 4.000 4.090 61,641 +0.09(+2.25%)
Nov 10, 2014 3.850 4.010 3.840 4.000 25,695 +0.15(+3.90%)
Nov 07, 2014 3.760 3.890 3.660 3.850 24,985 +0.22(+6.06%)
Nov 06, 2014 3.400 3.760 3.400 3.630 42,587 +0.28(+8.36%)
Nov 05, 2014 3.480 3.550 3.350 3.350 7,028 -0.19(-5.37%)
Nov 04, 2014 3.440 3.625 3.430 3.540 11,207 +0.09(+2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here