CLEANTECH SOLUTIONS (NQ: CLNT)
4.030 USD  -0.070 (-1.71%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 4.090 4.120 4.020 4.030 12,739 -0.07(-1.71%)
Sep 22, 2014 4.300 4.300 4.100 4.100 27,170 -0.20(-4.65%)
Sep 19, 2014 4.350 4.364 4.200 4.300 13,472 -0.07(-1.60%)
Sep 18, 2014 4.440 4.470 4.220 4.370 59,452 -0.08(-1.80%)
Sep 17, 2014 4.510 4.550 4.430 4.450 7,334 -0.05(-1.11%)
Sep 16, 2014 4.410 4.570 4.390 4.500 21,765 +0.07(+1.58%)
Sep 15, 2014 4.650 4.650 4.410 4.430 50,012 -0.26(-5.54%)
Sep 12, 2014 4.780 4.830 4.660 4.690 25,810 -0.09(-1.88%)
Sep 11, 2014 4.870 4.878 4.650 4.780 46,197 -0.09(-1.85%)
Sep 10, 2014 4.906 4.975 4.860 4.870 10,404 -0.05(-0.92%)
Sep 09, 2014 5.000 5.070 4.880 4.915 31,225 -0.08(-1.70%)
Sep 08, 2014 4.990 5.060 4.990 5.000 7,216 +0.05(+1.01%)
Sep 05, 2014 4.950 5.090 4.950 4.950 3,992 +0.00(+0.00%)
Sep 04, 2014 5.070 5.100 4.920 4.950 16,480 -0.12(-2.37%)
Sep 03, 2014 5.150 5.150 5.020 5.070 14,385 -0.07(-1.36%)
Sep 02, 2014 5.110 5.110 5.110 5.140 15,228 +0.03(+0.59%)
Aug 29, 2014 5.110 5.110 5.110 0 +0.01(+0.20%)
Aug 28, 2014 5.200 5.200 4.980 5.100 11,473 -0.07(-1.35%)
Aug 27, 2014 5.180 4.960 5.170 52,581 +0.21(+4.23%)
Aug 26, 2014 4.880 4.980 4.850 4.960 11,659 +0.08(+1.64%)
Aug 25, 2014 4.940 4.980 4.880 4.880 30,135 +0.01(+0.21%)
Aug 22, 2014 4.830 4.964 4.800 4.870 38,156 +0.00(+0.00%)
Aug 21, 2014 4.850 4.980 4.800 4.870 48,834 +0.02(+0.41%)
Aug 20, 2014 4.820 5.000 4.800 4.850 34,889 -0.05(-1.02%)
Aug 19, 2014 5.190 4.900 4.900 33,589 -0.14(-2.78%)
Aug 18, 2014 5.090 5.000 5.040 18,771 +0.03(+0.60%)
Aug 15, 2014 5.000 5.040 4.750 5.010 125,745 -0.09(-1.76%)
Aug 14, 2014 5.540 5.540 4.900 5.100 153,997 -0.40(-7.27%)
Aug 13, 2014 5.560 5.700 5.540 5.500 38,577 -0.06(-1.08%)
Aug 12, 2014 5.410 5.570 5.410 5.560 19,239 +0.03(+0.54%)
Aug 11, 2014 5.500 5.616 5.440 5.530 15,271 +0.03(+0.55%)
Aug 08, 2014 5.370 5.620 5.320 5.500 44,972 +0.12(+2.23%)
Aug 07, 2014 5.340 5.500 5.340 5.380 12,733 +0.00(+0.00%)
Aug 06, 2014 5.380 5.420 5.340 5.380 9,580 -0.04(-0.74%)
Aug 05, 2014 5.390 5.480 5.310 5.420 12,192 +0.03(+0.56%)
Aug 04, 2014 5.400 5.400 5.310 5.390 29,463 -0.03(-0.55%)
Aug 01, 2014 5.420 5.680 5.360 5.420 14,660 +0.04(+0.74%)
Jul 31, 2014 5.460 5.460 5.330 5.380 20,504 -0.13(-2.36%)
Jul 30, 2014 5.670 5.670 5.400 5.510 48,707 -0.09(-1.61%)
Jul 29, 2014 5.620 5.660 5.515 5.600 9,207 +0.04(+0.72%)
Jul 28, 2014 5.562 5.670 5.461 5.560 13,743 -0.05(-0.89%)
Jul 25, 2014 5.700 5.700 5.550 5.610 8,346 -0.01(-0.18%)
Jul 24, 2014 5.750 5.780 5.580 5.620 28,834 -0.14(-2.43%)
Jul 23, 2014 5.780 5.800 5.700 5.760 36,557 +0.04(+0.70%)
Jul 22, 2014 5.580 5.800 5.580 5.720 63,270 +0.17(+3.06%)
Jul 21, 2014 5.470 5.570 5.420 5.550 42,411 +0.09(+1.65%)
Jul 18, 2014 5.420 5.470 5.420 5.460 8,569 +0.06(+1.11%)
Jul 17, 2014 5.580 5.580 5.400 5.400 25,149 +0.02(+0.37%)
Jul 16, 2014 5.370 5.429 5.330 5.380 11,743 +0.02(+0.37%)
Jul 15, 2014 5.487 5.630 5.280 5.360 92,035 -0.10(-1.83%)
Jul 14, 2014 5.400 5.510 5.300 5.460 51,299 +0.05(+0.92%)
Jul 11, 2014 5.480 5.480 5.360 5.410 16,546 -0.05(-0.92%)
Jul 10, 2014 5.370 5.519 5.370 5.460 16,540 +0.04(+0.74%)
Jul 09, 2014 5.520 5.520 5.400 5.420 40,031 -0.06(-1.09%)
Jul 08, 2014 5.470 5.536 5.400 5.480 11,337 -0.12(-2.14%)
Jul 07, 2014 5.550 5.657 5.500 5.600 15,416 +0.06(+1.05%)
Jul 03, 2014 5.542 5.542 5.542 0 +0.03(+0.58%)
Jul 02, 2014 5.620 5.700 5.480 5.510 44,437 -0.06(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here