CLEANTECH SOLUTIONS (NQ: CLNT)
5.420 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 5.420 5.420 5.420 0 -0.09(-1.63%)
Apr 16, 2014 5.400 5.550 5.310 5.510 24,849 +0.20(+3.77%)
Apr 15, 2014 5.430 5.439 5.130 5.310 84,415 -0.12(-2.21%)
Apr 14, 2014 5.570 5.570 5.430 5.430 42,572 -0.15(-2.69%)
Apr 11, 2014 5.550 5.710 5.472 5.580 41,621 -0.08(-1.50%)
Apr 10, 2014 5.800 5.800 5.520 5.665 41,581 -0.17(-2.83%)
Apr 09, 2014 5.600 5.900 5.600 5.830 56,018 +0.26(+4.67%)
Apr 08, 2014 5.480 5.600 5.460 5.570 25,558 +0.07(+1.27%)
Apr 07, 2014 5.630 5.630 5.440 5.500 61,382 -0.22(-3.85%)
Apr 04, 2014 5.790 5.960 5.630 5.720 100,260 -0.17(-2.89%)
Apr 03, 2014 6.440 6.440 5.831 5.890 194,632 -0.52(-8.11%)
Apr 02, 2014 6.290 6.550 6.220 6.410 107,240 +0.04(+0.63%)
Apr 01, 2014 6.300 6.940 6.200 6.370 250,226 -0.04(-0.62%)
Mar 31, 2014 7.060 7.200 6.320 6.410 1,343,972 +0.98(+18.05%)
Mar 28, 2014 5.200 5.490 5.110 5.430 82,849 +0.27(+5.23%)
Mar 27, 2014 5.340 5.370 5.120 5.160 61,358 -0.14(-2.64%)
Mar 26, 2014 5.450 5.510 5.270 5.300 48,165 -0.15(-2.75%)
Mar 25, 2014 5.670 5.670 5.450 5.450 23,618 -0.01(-0.18%)
Mar 24, 2014 5.610 5.610 5.370 5.460 42,580 -0.10(-1.80%)
Mar 21, 2014 5.400 5.711 5.400 5.560 40,617 +0.16(+2.97%)
Mar 20, 2014 5.580 5.580 5.350 5.400 20,681 -0.05(-0.92%)
Mar 19, 2014 5.580 5.600 5.350 5.450 40,601 -0.12(-2.15%)
Mar 18, 2014 5.643 5.650 5.570 5.570 18,496 +0.03(+0.54%)
Mar 17, 2014 5.400 5.620 5.400 5.540 27,588 +0.12(+2.22%)
Mar 14, 2014 5.570 5.580 5.400 5.420 31,335 -0.16(-2.87%)
Mar 13, 2014 5.690 5.960 5.580 5.580 50,942 -0.14(-2.45%)
Mar 12, 2014 5.910 6.020 5.650 5.720 67,610 -0.32(-5.30%)
Mar 11, 2014 5.930 6.350 5.930 6.040 117,563 +0.00(+0.00%)
Mar 10, 2014 6.090 6.090 5.800 6.040 50,332 -0.05(-0.82%)
Mar 07, 2014 6.290 6.290 5.950 6.090 44,704 -0.21(-3.33%)
Mar 06, 2014 6.670 6.690 6.170 6.300 181,096 -0.04(-0.63%)
Mar 05, 2014 6.020 6.600 5.860 6.340 260,356 +0.46(+7.82%)
Mar 04, 2014 5.970 5.993 5.850 5.880 51,638 -0.10(-1.67%)
Mar 03, 2014 5.990 6.100 5.850 5.980 55,218 +0.06(+1.01%)
Feb 28, 2014 6.150 6.250 5.730 5.920 305,831 -0.12(-2.07%)
Feb 27, 2014 5.470 6.190 5.470 6.045 339,212 +0.47(+8.53%)
Feb 26, 2014 5.570 5.670 5.540 5.570 33,090 +0.00(+0.00%)
Feb 25, 2014 5.620 5.670 5.510 5.570 15,538 -0.11(-1.94%)
Feb 24, 2014 5.679 5.700 5.540 5.680 28,994 +0.10(+1.79%)
Feb 21, 2014 5.740 5.740 5.522 5.580 19,259 -0.10(-1.76%)
Feb 20, 2014 5.600 5.740 5.451 5.680 30,932 +0.08(+1.43%)
Feb 19, 2014 5.820 6.000 5.340 5.600 102,515 -0.19(-3.28%)
Feb 18, 2014 5.630 5.950 5.630 5.790 98,702 +0.17(+2.93%)
Feb 14, 2014 5.625 5.625 5.625 0 -0.06(-0.97%)
Feb 13, 2014 5.460 5.800 5.450 5.680 72,579 +0.12(+2.07%)
Feb 12, 2014 5.620 5.630 5.390 5.565 30,592 -0.07(-1.15%)
Feb 11, 2014 5.490 5.640 5.270 5.630 101,827 +0.24(+4.36%)
Feb 10, 2014 5.210 5.410 5.150 5.395 80,824 +0.15(+2.96%)
Feb 07, 2014 5.170 5.270 5.120 5.240 46,057 +0.13(+2.64%)
Feb 06, 2014 5.350 5.350 5.050 5.105 71,110 -0.18(-3.41%)
Feb 05, 2014 5.280 5.300 5.170 5.285 11,125 -0.03(-0.56%)
Feb 04, 2014 5.160 5.340 5.160 5.315 13,864 +0.12(+2.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here