CLEANTECH SOLUTIONS (NQ: CLNT)
3.470 USD  -0.010 (-0.29%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3.410 3.570 3.410 3.470 9,396 -0.01(-0.29%)
Dec 18, 2014 3.550 3.570 3.410 3.480 5,625 -0.03(-0.85%)
Dec 17, 2014 3.490 3.750 3.430 3.510 13,990 +0.08(+2.33%)
Dec 16, 2014 3.738 3.430 31,883 -0.16(-4.46%)
Dec 15, 2014 3.840 3.840 3.550 3.590 23,468 -0.20(-5.28%)
Dec 12, 2014 3.890 3.890 3.657 3.790 24,675 -0.16(-4.05%)
Dec 11, 2014 3.870 4.000 3.700 3.950 24,080 +0.05(+1.28%)
Dec 10, 2014 3.640 4.640 3.640 3.900 262,381 +0.11(+3.04%)
Dec 09, 2014 3.520 3.920 3.520 3.785 8,964 +0.06(+1.47%)
Dec 08, 2014 3.680 3.944 3.600 3.730 16,527 +0.06(+1.63%)
Dec 05, 2014 3.660 4.000 3.624 3.670 18,030 -0.24(-6.14%)
Dec 04, 2014 4.050 4.060 3.680 3.910 20,907 -0.09(-2.25%)
Dec 03, 2014 4.080 4.110 3.870 4.000 7,233 -0.02(-0.50%)
Dec 02, 2014 4.240 4.460 4.010 4.020 52,517 +0.08(+2.03%)
Dec 01, 2014 4.000 4.020 3.869 3.940 18,057 -0.03(-0.76%)
Nov 28, 2014 4.180 4.180 3.970 3.970 14,772 -0.11(-2.70%)
Nov 26, 2014 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 25, 2014 4.110 4.110 4.000 4.080 2,772 +0.04(+0.99%)
Nov 24, 2014 4.060 4.260 4.000 4.040 8,711 -0.04(-0.98%)
Nov 21, 2014 4.181 4.360 4.000 4.080 22,427 +0.03(+0.72%)
Nov 20, 2014 4.250 4.250 3.996 4.051 6,980 +0.13(+3.21%)
Nov 19, 2014 3.940 3.990 3.786 3.925 11,158 +0.04(+1.16%)
Nov 18, 2014 3.680 3.965 3.680 3.880 17,022 +0.14(+3.74%)
Nov 17, 2014 3.810 3.830 3.710 3.740 23,750 -0.19(-4.83%)
Nov 14, 2014 4.560 4.640 3.800 3.930 69,345 -0.47(-10.68%)
Nov 13, 2014 4.490 4.640 4.317 4.400 56,943 +0.01(+0.23%)
Nov 12, 2014 4.110 4.486 4.090 4.390 40,877 +0.30(+7.34%)
Nov 11, 2014 4.000 4.330 4.000 4.090 61,641 +0.09(+2.25%)
Nov 10, 2014 3.850 4.010 3.840 4.000 25,695 +0.15(+3.90%)
Nov 07, 2014 3.760 3.890 3.660 3.850 24,985 +0.22(+6.06%)
Nov 06, 2014 3.400 3.760 3.400 3.630 42,587 +0.28(+8.36%)
Nov 05, 2014 3.480 3.550 3.350 3.350 7,028 -0.19(-5.37%)
Nov 04, 2014 3.440 3.625 3.430 3.540 11,207 +0.09(+2.61%)
Nov 03, 2014 3.440 3.540 3.410 3.450 3,682 -0.04(-1.15%)
Oct 31, 2014 3.540 3.540 3.340 3.490 6,113 -0.01(-0.29%)
Oct 30, 2014 3.560 3.682 3.480 3.500 30,680 -0.05(-1.41%)
Oct 29, 2014 3.610 3.690 3.341 3.550 7,659 -0.02(-0.56%)
Oct 28, 2014 3.400 3.590 3.400 3.570 6,621 +0.10(+2.88%)
Oct 27, 2014 3.640 3.620 3.350 3.470 21,742 -0.15(-4.14%)
Oct 24, 2014 3.550 3.620 3.550 3.620 4,394 +0.09(+2.55%)
Oct 23, 2014 3.800 3.820 3.530 3.530 17,131 -0.27(-7.11%)
Oct 22, 2014 3.871 3.451 3.800 39,007 +0.33(+9.51%)
Oct 21, 2014 3.100 3.530 3.100 3.470 32,308 +0.38(+12.31%)
Oct 20, 2014 3.120 3.120 3.070 3.090 3,911 -0.08(-2.53%)
Oct 17, 2014 3.190 3.190 3.150 3.170 2,062 +0.00(+0.00%)
Oct 16, 2014 3.070 3.280 3.070 3.170 16,786 +0.09(+2.92%)
Oct 15, 2014 3.080 3.080 3.000 3.080 8,402 +0.02(+0.65%)
Oct 14, 2014 3.050 3.160 2.940 3.060 13,897 +0.12(+4.08%)
Oct 13, 2014 3.150 3.250 2.910 2.940 43,237 -0.28(-8.70%)
Oct 10, 2014 3.550 3.550 3.200 3.220 27,418 -0.36(-10.06%)
Oct 09, 2014 3.700 3.700 3.550 3.580 17,666 -0.13(-3.50%)
Oct 08, 2014 3.800 3.800 3.700 3.710 18,011 -0.10(-2.62%)
Oct 07, 2014 3.941 4.010 3.810 3.810 9,550 -0.13(-3.30%)
Oct 06, 2014 4.040 4.040 3.930 3.940 11,656 -0.09(-2.23%)
Oct 03, 2014 4.030 4.030 4.000 4.030 2,955 +0.04(+1.00%)
Oct 02, 2014 4.000 4.010 3.904 3.990 8,547 +0.03(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here