CLEANTECH SOLUTIONS (NQ: CLNT)
2.670 USD  -0.070 (-2.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2.670 2.800 2.650 2.670 3,368 -0.07(-2.55%)
Jul 29, 2015 2.860 2.860 2.740 2.740 435 +0.02(+0.74%)
Jul 28, 2015 2.700 2.840 2.700 2.720 6,316 +0.06(+2.10%)
Jul 27, 2015 2.650 2.700 2.650 2.664 3,858 +0.02(+0.91%)
Jul 24, 2015 2.700 2.700 2.630 2.640 9,700 -0.07(-2.58%)
Jul 23, 2015 2.910 2.910 2.710 2.710 5,315 -0.00(-0.00%)
Jul 22, 2015 2.920 2.920 2.710 2.710 2,349 -0.00(-0.18%)
Jul 21, 2015 2.730 2.930 2.713 2.715 2,969 +0.00(+0.09%)
Jul 20, 2015 3.000 3.000 2.712 2.712 17,313 -0.19(-6.47%)
Jul 17, 2015 2.900 2.950 2.900 2.900 1,239 -0.05(-1.67%)
Jul 16, 2015 2.949 2,145 -0.03(-1.03%)
Jul 15, 2015 2.980 2.980 2.980 2.980 493 +0.02(+0.68%)
Jul 14, 2015 2.976 2.976 2.820 2.960 2,318 -0.01(-0.34%)
Jul 13, 2015 2.810 2.990 2.790 2.970 9,805 +0.17(+6.07%)
Jul 10, 2015 2.960 2.960 2.790 2.800 5,216 -0.02(-0.79%)
Jul 09, 2015 2.750 2.960 2.750 2.822 2,998 +0.15(+5.70%)
Jul 08, 2015 2.790 2.909 2.670 2.670 21,742 -0.12(-4.30%)
Jul 07, 2015 2.930 2.961 2.700 2.790 21,891 -0.22(-7.31%)
Jul 06, 2015 3.000 3.060 2.980 3.010 6,938 +0.00(+0.00%)
Jul 02, 2015 3.010 3.010 3.010 0 +0.02(+0.67%)
Jul 01, 2015 2.990 2.990 2.980 2.990 1,219 +0.01(+0.34%)
Jun 30, 2015 2.950 3.010 2.935 2.980 6,361 +0.05(+1.71%)
Jun 29, 2015 3.010 3.050 2.930 2.930 20,150 -0.17(-5.48%)
Jun 26, 2015 3.200 3.200 2.970 3.100 8,572 -0.13(-4.02%)
Jun 25, 2015 3.190 3.230 3.190 3.230 3,133 +0.05(+1.57%)
Jun 24, 2015 3.080 3.250 3.080 3.180 1,600 -0.04(-1.24%)
Jun 23, 2015 3.210 3.230 3.210 3.220 899 -0.02(-0.62%)
Jun 22, 2015 3.120 3.330 3.120 3.240 968 +0.15(+4.73%)
Jun 19, 2015 3.250 3.250 3.094 3.094 2,426 -0.05(-1.46%)
Jun 18, 2015 3.070 3.280 3.060 3.139 25,566 +0.12(+3.84%)
Jun 17, 2015 3.031 3.050 3.020 3.023 9,653 +0.00(+0.11%)
Jun 16, 2015 3.030 3.030 2.990 3.020 5,675 +0.01(+0.33%)
Jun 15, 2015 3.000 3.060 3.000 3.010 2,941 -0.04(-1.31%)
Jun 12, 2015 3.040 3.060 2.980 3.050 2,770 +0.02(+0.66%)
Jun 11, 2015 3.018 3.060 2.980 3.030 11,710 +0.03(+1.00%)
Jun 10, 2015 3.040 3.040 2.940 3.000 10,689 +0.07(+2.39%)
Jun 09, 2015 2.920 3.070 2.920 2.930 10,830 +0.01(+0.34%)
Jun 08, 2015 3.070 3.070 2.920 2.920 20,289 -0.10(-3.31%)
Jun 05, 2015 3.020 3.060 3.000 3.020 10,008 +0.00(+0.00%)
Jun 04, 2015 3.010 3.042 3.010 3.020 2,466 +0.00(+0.00%)
Jun 03, 2015 3.070 3.090 3.020 3.020 1,948 -0.05(-1.53%)
Jun 02, 2015 3.160 3.160 3.015 3.067 2,679 -0.09(-2.94%)
Jun 01, 2015 3.049 3.160 3.049 3.160 1,851 +0.13(+4.29%)
May 29, 2015 3.042 3.060 3.030 3.030 14,562 +0.02(+0.66%)
May 28, 2015 3.150 3.160 3.010 3.010 4,816 -0.14(-4.30%)
May 27, 2015 3.120 3.180 3.080 3.145 10,835 +0.07(+2.11%)
May 26, 2015 3.100 3.140 3.080 3.080 8,175 -0.01(-0.32%)
May 22, 2015 3.090 3.090 3.090 0 -0.03(-0.87%)
May 21, 2015 3.120 3.197 3.010 3.117 13,505 +0.02(+0.55%)
May 20, 2015 3.040 3.130 3.030 3.100 6,233 +0.06(+1.97%)
May 19, 2015 3.200 3.200 3.030 3.040 8,566 -0.02(-0.65%)
May 18, 2015 3.050 3.170 2.960 3.060 28,964 -0.01(-0.33%)
May 15, 2015 3.359 3.359 3.070 3.070 17,003 -0.06(-1.84%)
May 14, 2015 3.090 3.140 3.050 3.127 8,686 +0.03(+0.89%)
May 13, 2015 3.136 3.170 3.020 3.100 16,439 -0.04(-1.28%)
May 12, 2015 3.290 3.290 3.100 3.140 18,120 -0.15(-4.56%)
May 11, 2015 3.370 3.520 3.290 3.290 15,468 -0.08(-2.36%)
May 08, 2015 3.320 3.370 3.320 3.370 1,358 +0.01(+0.29%)
May 07, 2015 3.340 3.440 3.340 3.360 9,078 -0.12(-3.45%)
May 06, 2015 3.310 3.480 3.310 3.480 551 +0.12(+3.57%)
May 05, 2015 3.463 3.510 3.300 3.360 14,914 -0.11(-3.17%)
May 04, 2015 3.430 3.530 3.430 3.470 6,957 +0.05(+1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here