CLEANTECH SOLUTIONS (NQ: CLNT)
1.142 USD  +0.018 (+1.60%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.210 1.220 1.100 1.124 20,934 -0.08(-6.33%)
Apr 27, 2016 1.200 1.230 1.156 1.200 10,955 -0.01(-0.83%)
Apr 26, 2016 1.130 1.220 1.130 1.210 27,748 +0.01(+0.83%)
Apr 25, 2016 1.230 1.230 1.160 1.200 22,886 -0.02(-1.64%)
Apr 22, 2016 1.190 1.270 1.190 1.220 23,038 +0.03(+2.18%)
Apr 21, 2016 1.230 1.245 1.180 1.194 8,729 -0.01(-0.50%)
Apr 20, 2016 1.190 1.238 1.190 1.200 4,720 -0.02(-1.70%)
Apr 19, 2016 1.200 1.221 1.190 1.221 9,314 -0.01(-0.76%)
Apr 18, 2016 1.194 1.230 1.194 1.230 574 +0.02(+1.66%)
Apr 15, 2016 1.203 1.220 1.203 1.210 7,201 -0.02(-1.63%)
Apr 14, 2016 1.190 1.230 1.190 1.230 9,140 +0.04(+3.36%)
Apr 13, 2016 1.280 1.280 1.180 1.190 4,047 -0.01(-0.83%)
Apr 12, 2016 1.180 1.240 1.180 1.200 23,105 +0.02(+1.69%)
Apr 11, 2016 1.220 1.220 1.180 1.180 3,146 -0.06(-4.84%)
Apr 08, 2016 1.160 1.240 1.160 1.240 10,788 +0.02(+1.64%)
Apr 07, 2016 1.230 1.230 1.180 1.220 3,502 -0.02(-1.61%)
Apr 06, 2016 1.272 1.272 1.196 1.240 6,688 -0.02(-1.70%)
Apr 05, 2016 1.210 1.290 1.163 1.262 37,694 +0.05(+3.74%)
Apr 04, 2016 1.210 1.260 1.200 1.216 13,434 +0.02(+1.33%)
Apr 01, 2016 1.230 1.240 1.200 1.200 9,953 -0.01(-0.92%)
Mar 31, 2016 1.160 1.250 1.150 1.211 132,868 -0.08(-6.11%)
Mar 30, 2016 1.235 1.330 1.200 1.290 22,490 +0.00(+0.00%)
Mar 29, 2016 1.334 1.335 1.220 1.290 12,831 -0.08(-5.84%)
Mar 28, 2016 1.400 1.400 1.310 1.370 4,791 -0.03(-2.14%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.15(+12.00%)
Mar 23, 2016 1.295 1.400 1.230 1.250 47,236 -0.06(-4.58%)
Mar 22, 2016 1.262 1.310 1.262 1.310 644 +0.00(+0.00%)
Mar 21, 2016 1.250 1.340 1.200 1.310 8,053 +0.06(+4.67%)
Mar 18, 2016 1.290 1.290 1.251 1.252 3,970 -0.03(-2.33%)
Mar 17, 2016 1.250 1.281 1.250 1.281 2,032 -0.02(-1.44%)
Mar 16, 2016 1.250 1.350 1.250 1.300 5,098 +0.03(+2.36%)
Mar 15, 2016 1.270 1.270 1.270 1.270 162 -0.04(-3.05%)
Mar 14, 2016 1.230 1.310 1.230 1.310 947 +0.01(+0.77%)
Mar 11, 2016 1.340 1.380 1.300 1.300 2,397 -0.05(-3.70%)
Mar 10, 2016 1.300 1.400 1.250 1.350 1,893 +0.01(+0.74%)
Mar 09, 2016 1.410 1.410 1.340 1.340 5,356 +0.03(+2.06%)
Mar 08, 2016 1.271 1.440 1.271 1.313 19,911 -0.13(-8.81%)
Mar 07, 2016 1.400 1.470 1.200 1.440 47,329 +0.04(+2.86%)
Mar 04, 2016 1.330 1.490 1.330 1.400 26,794 +0.04(+2.94%)
Mar 03, 2016 1.280 1.360 1.234 1.360 24,999 +0.03(+2.26%)
Mar 02, 2016 1.350 1.350 1.150 1.330 12,520 +0.02(+1.58%)
Mar 01, 2016 1.170 1.320 1.170 1.309 3,638 +0.01(+0.71%)
Feb 29, 2016 1.350 1.350 1.250 1.300 8,810 -0.04(-2.98%)
Feb 26, 2016 1.490 1.490 1.310 1.340 2,641 +0.04(+3.07%)
Feb 25, 2016 1.260 1.300 1.260 1.300 5,739 +0.04(+3.17%)
Feb 24, 2016 1.240 1.270 1.200 1.260 1,519 -0.01(-0.79%)
Feb 23, 2016 1.270 1.290 1.200 1.270 9,444 -0.05(-4.15%)
Feb 22, 2016 1.150 1.418 1.150 1.325 8,487 +0.14(+11.34%)
Feb 19, 2016 1.234 1.240 1.160 1.190 4,703 -0.19(-13.76%)
Feb 18, 2016 1.430 1.430 1.170 1.380 4,281 -0.05(-3.50%)
Feb 17, 2016 1.420 1.450 1.420 1.430 3,184 +0.00(+0.00%)
Feb 16, 2016 1.240 1.630 1.090 1.430 29,533 +0.19(+15.32%)
Feb 12, 2016 1.240 1.240 1.240 0 +0.13(+11.70%)
Feb 11, 2016 1.100 1.200 1.100 1.110 9,337 -0.00(-0.26%)
Feb 10, 2016 1.113 1,398 -0.03(-2.37%)
Feb 09, 2016 1.119 1.141 1.100 1.140 4,962 +0.03(+3.14%)
Feb 08, 2016 1.170 1.170 1.100 1.105 2,554 -0.04(-3.89%)
Feb 05, 2016 1.170 1.199 1.140 1.150 4,442 +0.03(+2.68%)
Feb 04, 2016 1.240 1.240 1.060 1.120 19,975 +0.03(+2.75%)
Feb 03, 2016 1.090 1.155 1.080 1.090 14,175 -0.05(-4.38%)
Feb 02, 2016 1.090 1.150 1.090 1.140 1,293 -0.03(-2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here