CLEANTECH SOLUTIONS (NQ: CLNT)
5.100 USD  -0.070 (-1.35%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 5.200 5.200 4.980 5.100 11,473 -0.07(-1.35%)
Aug 27, 2014 5.180 4.960 5.170 52,581 +0.21(+4.23%)
Aug 26, 2014 4.880 4.980 4.850 4.960 11,659 +0.08(+1.64%)
Aug 25, 2014 4.940 4.980 4.880 4.880 30,135 +0.01(+0.21%)
Aug 22, 2014 4.830 4.964 4.800 4.870 38,156 +0.00(+0.00%)
Aug 21, 2014 4.850 4.980 4.800 4.870 48,834 +0.02(+0.41%)
Aug 20, 2014 4.820 4.950 4.800 4.850 34,889 -0.05(-1.02%)
Aug 19, 2014 5.190 4.900 4.900 33,589 -0.14(-2.78%)
Aug 18, 2014 5.090 5.000 5.040 18,771 +0.03(+0.60%)
Aug 15, 2014 5.000 5.040 4.750 5.010 125,745 -0.09(-1.76%)
Aug 14, 2014 5.540 5.540 4.900 5.100 153,997 -0.40(-7.27%)
Aug 13, 2014 5.560 5.700 5.540 5.500 38,577 -0.06(-1.08%)
Aug 12, 2014 5.410 5.570 5.410 5.560 19,239 +0.03(+0.54%)
Aug 11, 2014 5.500 5.616 5.440 5.530 15,271 +0.03(+0.55%)
Aug 08, 2014 5.370 5.620 5.320 5.500 44,972 +0.12(+2.23%)
Aug 07, 2014 5.340 5.500 5.340 5.380 12,733 +0.00(+0.00%)
Aug 06, 2014 5.380 5.420 5.340 5.380 9,580 -0.04(-0.74%)
Aug 05, 2014 5.390 5.480 5.310 5.420 12,192 +0.03(+0.56%)
Aug 04, 2014 5.400 5.400 5.310 5.390 29,463 -0.03(-0.55%)
Aug 01, 2014 5.420 5.680 5.360 5.420 14,660 +0.04(+0.74%)
Jul 31, 2014 5.460 5.460 5.330 5.380 20,504 -0.13(-2.36%)
Jul 30, 2014 5.670 5.670 5.400 5.510 48,707 -0.09(-1.61%)
Jul 29, 2014 5.620 5.660 5.515 5.600 9,207 +0.04(+0.72%)
Jul 28, 2014 5.562 5.670 5.461 5.560 13,743 -0.05(-0.89%)
Jul 25, 2014 5.700 5.700 5.550 5.610 8,346 -0.01(-0.18%)
Jul 24, 2014 5.750 5.780 5.580 5.620 28,834 -0.14(-2.43%)
Jul 23, 2014 5.780 5.800 5.700 5.760 36,557 +0.04(+0.70%)
Jul 22, 2014 5.580 5.800 5.580 5.720 63,270 +0.17(+3.06%)
Jul 21, 2014 5.470 5.570 5.420 5.550 42,411 +0.09(+1.65%)
Jul 18, 2014 5.420 5.470 5.420 5.460 8,569 +0.06(+1.11%)
Jul 17, 2014 5.580 5.580 5.400 5.400 25,149 +0.02(+0.37%)
Jul 16, 2014 5.370 5.429 5.330 5.380 11,743 +0.02(+0.37%)
Jul 15, 2014 5.487 5.630 5.280 5.360 92,035 -0.10(-1.83%)
Jul 14, 2014 5.400 5.510 5.300 5.460 51,299 +0.05(+0.92%)
Jul 11, 2014 5.480 5.480 5.360 5.410 16,546 -0.05(-0.92%)
Jul 10, 2014 5.370 5.519 5.370 5.460 16,540 +0.04(+0.74%)
Jul 09, 2014 5.520 5.520 5.400 5.420 40,031 -0.06(-1.09%)
Jul 08, 2014 5.470 5.536 5.400 5.480 11,337 -0.12(-2.14%)
Jul 07, 2014 5.550 5.657 5.500 5.600 15,416 +0.06(+1.05%)
Jul 03, 2014 5.542 5.542 5.542 0 +0.03(+0.58%)
Jul 02, 2014 5.620 5.700 5.480 5.510 44,437 -0.06(-1.08%)
Jul 01, 2014 5.510 5.630 5.494 5.570 15,767 +0.11(+2.05%)
Jun 30, 2014 5.470 5.500 5.400 5.458 8,504 -0.01(-0.22%)
Jun 27, 2014 5.400 5.539 5.400 5.470 15,604 +0.03(+0.55%)
Jun 26, 2014 5.510 5.510 5.360 5.440 20,197 -0.02(-0.37%)
Jun 25, 2014 5.605 5.607 5.450 5.460 16,305 +0.02(+0.37%)
Jun 24, 2014 5.750 5.780 5.375 5.440 97,375 -0.35(-6.04%)
Jun 23, 2014 5.750 5.800 5.719 5.790 18,458 +0.07(+1.22%)
Jun 20, 2014 5.820 5.830 5.699 5.720 14,583 -0.09(-1.55%)
Jun 19, 2014 5.850 5.850 5.681 5.810 14,596 +0.01(+0.17%)
Jun 18, 2014 5.751 5.800 5.550 5.800 31,375 -0.02(-0.34%)
Jun 17, 2014 5.800 5.850 5.780 5.820 19,952 +0.03(+0.54%)
Jun 16, 2014 5.740 5.800 5.590 5.789 32,306 +0.08(+1.38%)
Jun 13, 2014 5.630 5.750 5.560 5.710 27,714 +0.04(+0.71%)
Jun 12, 2014 5.750 5.940 5.670 5.670 121,236 -0.08(-1.39%)
Jun 11, 2014 5.630 5.750 5.529 5.750 81,608 +0.16(+2.86%)
Jun 10, 2014 5.500 5.680 5.420 5.590 80,733 +0.20(+3.71%)
Jun 06, 2014 5.410 5.450 5.330 5.390 23,156 -0.02(-0.37%)
Jun 05, 2014 5.450 5.470 5.280 5.410 54,481 +0.01(+0.18%)
Jun 04, 2014 5.540 5.650 5.321 5.400 70,363 +0.07(+1.32%)
Jun 03, 2014 5.220 5.420 5.220 5.330 42,426 -0.08(-1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here