CLEANTECH SOLUTIONS (NQ: CLNT)
3.800 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 3.880 3.570 3.800 31,150 +0.23(+6.44%)
Mar 03, 2015 3.570 6,925 +0.03(+0.85%)
Mar 02, 2015 3.450 3.570 3.440 3.540 20,183 +0.19(+5.79%)
Feb 27, 2015 3.550 3.570 3.300 3.346 9,485 -0.11(-3.29%)
Feb 26, 2015 3.450 3.586 3.330 3.460 13,363 +0.04(+1.17%)
Feb 25, 2015 3.300 3.450 3.300 3.420 9,070 +0.04(+1.18%)
Feb 24, 2015 3.280 3.420 3.280 3.380 7,889 +0.14(+4.32%)
Feb 23, 2015 3.230 3.280 3.230 3.240 4,649 +0.01(+0.31%)
Feb 20, 2015 3.250 3.268 3.230 3.230 11,632 +0.00(+0.00%)
Feb 19, 2015 3.250 3.250 3.220 3.230 2,736 +0.01(+0.16%)
Feb 18, 2015 3.220 3.250 3.220 3.225 1,890 -0.05(-1.38%)
Feb 17, 2015 3.260 3.270 3.220 3.270 1,842 +0.04(+1.24%)
Feb 13, 2015 3.230 3.230 3.230 0 -0.08(-2.42%)
Feb 12, 2015 3.380 3.380 3.300 3.310 8,848 -0.02(-0.75%)
Feb 11, 2015 3.280 3.369 3.280 3.335 5,941 +0.05(+1.68%)
Feb 10, 2015 3.280 3.280 3.280 3.280 311 -0.01(-0.30%)
Feb 09, 2015 3.270 3.400 3.250 3.290 5,509 +0.03(+0.92%)
Feb 06, 2015 3.200 3.260 3.100 3.260 8,084 +0.06(+1.87%)
Feb 05, 2015 3.130 3.200 3.130 3.200 2,163 +0.02(+0.63%)
Feb 04, 2015 3.030 3.250 2.980 3.180 24,340 +0.11(+3.58%)
Feb 03, 2015 3.000 3.107 2.990 3.070 14,833 +0.10(+3.37%)
Feb 02, 2015 3.040 3.070 2.920 2.970 49,688 -0.07(-2.30%)
Jan 30, 2015 3.000 3.040 2.880 3.040 13,615 +0.02(+0.66%)
Jan 29, 2015 3.040 3.040 2.980 3.020 9,811 -0.02(-0.66%)
Jan 28, 2015 3.060 3.130 3.000 3.040 22,337 +0.02(+0.66%)
Jan 27, 2015 3.200 3.270 2.940 3.020 29,529 -0.21(-6.50%)
Jan 26, 2015 3.220 3.290 3.200 3.230 19,441 -0.05(-1.52%)
Jan 23, 2015 3.310 3.310 3.280 3.280 1,145 +0.04(+1.23%)
Jan 22, 2015 3.330 3.330 3.210 3.240 2,318 -0.02(-0.61%)
Jan 21, 2015 3.320 3.340 3.200 3.260 11,677 -0.08(-2.40%)
Jan 20, 2015 3.350 3.440 3.262 3.340 10,259 -0.05(-1.47%)
Jan 16, 2015 3.410 3.410 3.340 3.390 792 +0.08(+2.42%)
Jan 15, 2015 3.510 3.510 3.200 3.310 21,679 -0.09(-2.65%)
Jan 14, 2015 3.370 3.450 3.370 3.400 9,548 +0.12(+3.66%)
Jan 13, 2015 3.280 7,817 -0.11(-3.24%)
Jan 12, 2015 3.590 3.390 3.390 17,028 -0.03(-0.88%)
Jan 09, 2015 3.410 3.420 3.410 3.420 1,054 +0.01(+0.29%)
Jan 08, 2015 3.400 3.672 3.400 3.410 17,994 -0.02(-0.58%)
Jan 07, 2015 3.350 3.530 3.317 3.430 20,639 -0.02(-0.58%)
Jan 06, 2015 3.490 3.550 3.360 3.450 53,585 -0.08(-2.27%)
Jan 05, 2015 3.650 4.001 3.520 3.530 246,911 +0.13(+3.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here