CLEANTECH SOLUTIONS (NQ: CLNT)
1.440 USD  -0.042 (-2.84%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.490 1.490 1.370 1.440 14,163 -0.04(-2.84%)
Aug 28, 2015 1.380 1.520 1.340 1.482 22,182 +0.10(+7.40%)
Aug 27, 2015 1.450 1.450 1.350 1.380 15,143 +0.00(+0.00%)
Aug 26, 2015 1.340 1.390 1.320 1.380 9,183 -0.01(-0.73%)
Aug 25, 2015 1.360 1.459 1.290 1.390 63,559 -0.12(-7.94%)
Aug 24, 2015 1.600 1.690 1.400 1.510 11,130 -0.16(-9.52%)
Aug 21, 2015 1.820 1.350 1.669 73,324 -0.25(-13.08%)
Aug 20, 2015 1.970 1.988 1.800 1.920 11,335 -0.11(-5.42%)
Aug 19, 2015 2.019 2.030 1.965 2.030 2,610 +0.05(+2.53%)
Aug 18, 2015 1.950 2.020 1.950 1.980 1,726 -0.01(-0.50%)
Aug 17, 2015 1.750 2.040 1.750 1.990 48,198 +0.01(+0.54%)
Aug 14, 2015 2.100 2.161 1.750 1.979 41,351 -0.29(-12.61%)
Aug 13, 2015 2.280 2.320 2.205 2.265 3,692 +0.02(+0.67%)
Aug 12, 2015 2.210 2.330 2.200 2.250 11,642 +0.04(+1.81%)
Aug 11, 2015 2.330 2.330 2.200 2.210 5,561 -0.08(-3.49%)
Aug 10, 2015 2.150 2.330 2.150 2.290 7,154 +0.13(+5.93%)
Aug 07, 2015 2.710 2.710 2.120 2.162 11,060 -0.35(-13.87%)
Aug 06, 2015 2.810 2.810 2.500 2.510 31,797 -0.24(-8.73%)
Aug 05, 2015 2.690 2.781 2.690 2.750 866 +0.07(+2.61%)
Aug 04, 2015 2.620 2.870 2.620 2.680 3,674 -0.11(-4.01%)
Aug 03, 2015 2.710 2.792 2.710 2.792 541 +0.09(+3.41%)
Jul 31, 2015 2.840 2.840 2.700 2.700 1,185 +0.03(+1.12%)
Jul 30, 2015 2.670 2.800 2.650 2.670 3,368 -0.07(-2.55%)
Jul 29, 2015 2.860 2.860 2.740 2.740 435 +0.02(+0.74%)
Jul 28, 2015 2.700 2.840 2.700 2.720 6,316 +0.06(+2.10%)
Jul 27, 2015 2.650 2.700 2.650 2.664 3,858 +0.02(+0.91%)
Jul 24, 2015 2.700 2.700 2.630 2.640 9,700 -0.07(-2.58%)
Jul 23, 2015 2.910 2.910 2.710 2.710 5,315 -0.00(-0.00%)
Jul 22, 2015 2.920 2.920 2.710 2.710 2,349 -0.00(-0.18%)
Jul 21, 2015 2.730 2.930 2.713 2.715 2,969 +0.00(+0.09%)
Jul 20, 2015 3.000 3.000 2.712 2.712 17,313 -0.19(-6.47%)
Jul 17, 2015 2.900 2.950 2.900 2.900 1,239 -0.05(-1.67%)
Jul 16, 2015 2.980 2.980 2.900 2.949 2,145 -0.03(-1.03%)
Jul 15, 2015 2.980 2.980 2.980 2.980 493 +0.02(+0.68%)
Jul 14, 2015 2.976 2.976 2.820 2.960 2,318 -0.01(-0.34%)
Jul 13, 2015 2.810 2.990 2.790 2.970 9,805 +0.17(+6.07%)
Jul 10, 2015 2.960 2.960 2.790 2.800 5,216 -0.02(-0.79%)
Jul 09, 2015 2.750 2.960 2.750 2.822 2,998 +0.15(+5.70%)
Jul 08, 2015 2.790 2.909 2.670 2.670 21,742 -0.12(-4.30%)
Jul 07, 2015 2.930 2.961 2.700 2.790 21,891 -0.22(-7.31%)
Jul 06, 2015 3.000 3.060 2.980 3.010 6,938 +0.00(+0.00%)
Jul 02, 2015 3.010 3.010 3.010 0 +0.02(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here