Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 61.94 | 63.19 | 61.71 | 62.88 | 5,954,999 | +0.39(+0.62%) |
| May 22, 2013 | 61.47 | 63.38 | 61.10 | 62.49 | 0 | +1.18(+1.92%) |
| May 21, 2013 | 61.37 | 61.70 | 61.16 | 61.31 | 0 | -0.02(-0.03%) |
| May 20, 2013 | 61.59 | 61.67 | 61.20 | 61.33 | 0 | -0.54(-0.87%) |
| May 17, 2013 | 61.00 | 61.91 | 60.89 | 61.87 | 0 | +1.17(+1.93%) |
| May 16, 2013 | 61.14 | 61.33 | 60.28 | 60.70 | 5,949,034 | -0.68(-1.11%) |
| May 15, 2013 | 61.00 | 61.41 | 60.84 | 61.38 | 0 | -0.56(-0.90%) |
| May 13, 2013 | 61.66 | 62.14 | 61.40 | 61.94 | 0 | +0.54(+0.88%) |
| May 10, 2013 | 61.60 | 61.70 | 61.29 | 61.40 | 0 | -0.18(-0.29%) |
| May 09, 2013 | 61.34 | 62.04 | 61.07 | 61.58 | 0 | +0.26(+0.42%) |
| May 08, 2013 | 61.14 | 61.68 | 60.88 | 61.32 | 0 | +0.20(+0.33%) |
| May 07, 2013 | 60.33 | 61.27 | 60.33 | 61.12 | 0 | +0.72(+1.19%) |
| May 06, 2013 | 61.39 | 61.55 | 60.37 | 60.40 | 0 | -1.16(-1.88%) |
| May 03, 2013 | 61.21 | 61.75 | 61.00 | 61.56 | 0 | +0.56(+0.92%) |
| May 02, 2013 | 59.98 | 61.10 | 59.54 | 61.00 | 7,767,213 | +1.37(+2.30%) |
| May 01, 2013 | 59.23 | 59.91 | 59.02 | 59.63 | 5,317,475 | +0.26(+0.44%) |
| Apr 30, 2013 | 60.00 | 60.05 | 58.25 | 59.37 | 0 | +0.93(+1.59%) |
| Apr 29, 2013 | 57.91 | 59.00 | 57.74 | 58.44 | 7,691,167 | +0.53(+0.92%) |
| Apr 26, 2013 | 57.97 | 58.06 | 57.45 | 57.91 | 4,642,128 | -0.09(-0.16%) |
| Apr 25, 2013 | 56.78 | 58.11 | 56.68 | 58.00 | 5,603,025 | +1.32(+2.33%) |
| Apr 24, 2013 | 56.56 | 56.89 | 56.42 | 56.68 | 0 | +0.23(+0.41%) |
| Apr 23, 2013 | 55.74 | 56.56 | 55.23 | 56.45 | 6,275,438 | +1.02(+1.84%) |
| Apr 22, 2013 | 55.49 | 55.89 | 54.99 | 55.43 | 2,692,716 | +0.08(+0.14%) |
| Apr 19, 2013 | 55.14 | 56.00 | 55.08 | 55.35 | 5,755,907 | -0.28(-0.50%) |
| Apr 18, 2013 | 55.63 | 55.75 | 54.90 | 55.63 | 4,396,022 | +0.03(+0.05%) |
| Apr 17, 2013 | 55.84 | 55.95 | 55.02 | 55.60 | 4,431,910 | -0.59(-1.05%) |
| Apr 16, 2013 | 55.40 | 56.25 | 54.57 | 56.19 | 7,967,791 | +0.93(+1.68%) |
| Apr 15, 2013 | 55.96 | 56.48 | 55.19 | 55.26 | 4,461,745 | -1.04(-1.85%) |
| Apr 12, 2013 | 57.62 | 57.70 | 56.07 | 56.30 | 8,195,687 | -1.30(-2.26%) |
| Apr 11, 2013 | 58.07 | 58.39 | 57.56 | 57.60 | 3,637,573 | -0.51(-0.88%) |
| Apr 10, 2013 | 57.63 | 58.48 | 57.42 | 58.11 | 4,489,681 | +0.77(+1.34%) |
| Apr 09, 2013 | 57.50 | 57.65 | 57.06 | 57.34 | 2,641,459 | +0.07(+0.12%) |
| Apr 08, 2013 | 56.99 | 57.27 | 56.48 | 57.27 | 3,867,611 | +0.27(+0.47%) |
| Apr 05, 2013 | 56.60 | 57.08 | 56.08 | 57.00 | 4,642,627 | -0.44(-0.77%) |
| Apr 04, 2013 | 57.64 | 58.27 | 56.72 | 57.44 | 4,028,455 | -0.17(-0.30%) |
| Apr 03, 2013 | 58.38 | 58.75 | 57.45 | 57.61 | 5,360,612 | -0.85(-1.45%) |
| Apr 02, 2013 | 58.18 | 58.56 | 57.72 | 58.46 | 5,533,893 | +0.66(+1.14%) |
| Apr 01, 2013 | 57.55 | 57.98 | 57.35 | 57.80 | 4,238,418 | +0.18(+0.31%) |
| Mar 28, 2013 | 58.00 | 58.15 | 57.55 | 57.62 | 4,779,544 | -0.44(-0.76%) |
| Mar 27, 2013 | 58.31 | 58.33 | 57.40 | 58.06 | 3,048,881 | -0.35(-0.60%) |
| Mar 26, 2013 | 57.98 | 58.51 | 57.98 | 58.41 | 3,403,578 | +0.67(+1.16%) |
| Mar 25, 2013 | 58.07 | 58.48 | 57.41 | 57.74 | 4,037,549 | -0.19(-0.33%) |
| Mar 22, 2013 | 58.54 | 58.89 | 57.76 | 57.93 | 3,997,159 | -0.41(-0.70%) |
| Mar 21, 2013 | 58.79 | 59.35 | 58.25 | 58.34 | 4,083,740 | -0.85(-1.44%) |
| Mar 20, 2013 | 59.60 | 59.87 | 59.02 | 59.19 | 4,093,866 | +0.01(+0.02%) |
| Mar 19, 2013 | 59.13 | 59.50 | 58.52 | 59.18 | 4,538,221 | -0.01(-0.02%) |
| Mar 18, 2013 | 59.31 | 59.76 | 58.96 | 59.19 | 5,032,996 | -0.58(-0.97%) |
| Mar 15, 2013 | 58.68 | 60.08 | 58.65 | 59.77 | 10,869,953 | +1.18(+2.01%) |
| Mar 14, 2013 | 59.68 | 59.84 | 58.09 | 58.59 | 10,315,978 | -0.95(-1.60%) |
| Mar 13, 2013 | 59.60 | 59.84 | 59.45 | 59.54 | 5,496,834 | +0.12(+0.20%) |
| Mar 12, 2013 | 59.18 | 59.59 | 58.99 | 59.42 | 3,943,192 | +0.07(+0.12%) |
| Mar 11, 2013 | 58.68 | 59.61 | 58.50 | 59.35 | 4,602,146 | +0.54(+0.92%) |
| Mar 08, 2013 | 58.97 | 59.05 | 58.15 | 58.81 | 3,729,415 | +0.12(+0.20%) |
| Mar 07, 2013 | 58.50 | 59.36 | 58.18 | 58.69 | 6,218,792 | +0.52(+0.89%) |
| Mar 06, 2013 | 58.32 | 58.74 | 57.97 | 58.17 | 3,588,259 | +0.06(+0.10%) |
| Mar 05, 2013 | 57.97 | 58.40 | 57.38 | 58.11 | 5,779,746 | +0.23(+0.40%) |
| Mar 04, 2013 | 57.27 | 57.89 | 57.14 | 57.88 | 3,598,927 | +0.52(+0.91%) |
