Cutera, Inc. (NQ: CUTR)
9.541 USD  -0.149 (-1.53%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 9.700 9.720 9.600 9.690 15,229 -0.04(-0.41%)
Aug 20, 2014 9.770 9.790 9.520 9.730 36,124 -0.06(-0.61%)
Aug 19, 2014 9.750 9.910 9.640 9.790 23,470 +0.09(+0.93%)
Aug 18, 2014 9.625 9.820 9.260 9.700 19,024 -0.09(-0.92%)
Aug 15, 2014 9.880 9.420 9.790 57,077 -0.09(-0.91%)
Aug 14, 2014 9.710 9.980 9.640 9.880 102,569 +0.22(+2.28%)
Aug 13, 2014 9.710 9.540 9.660 31,560 +0.03(+0.31%)
Aug 12, 2014 9.600 9.730 9.500 9.630 51,606 +0.14(+1.48%)
Aug 11, 2014 9.330 9.570 9.270 9.490 57,385 +0.17(+1.82%)
Aug 08, 2014 9.060 9.410 9.060 9.320 74,150 -0.05(-0.53%)
Aug 07, 2014 9.222 9.630 9.222 9.370 62,135 +0.03(+0.32%)
Aug 06, 2014 9.280 9.500 9.118 9.340 62,601 +0.07(+0.76%)
Aug 05, 2014 8.800 9.500 8.800 9.270 118,071 -0.44(-4.53%)
Aug 04, 2014 9.470 9.900 9.470 9.710 40,076 +0.22(+2.32%)
Aug 01, 2014 9.728 9.880 9.410 9.490 58,379 -0.36(-3.65%)
Jul 31, 2014 9.920 9.940 9.680 9.850 35,494 -0.20(-1.99%)
Jul 30, 2014 10.02 10.22 9.930 10.05 29,673 +0.13(+1.31%)
Jul 29, 2014 10.03 10.03 9.672 9.920 44,983 -0.11(-1.10%)
Jul 28, 2014 9.980 10.07 9.820 10.03 55,596 +0.06(+0.60%)
Jul 25, 2014 9.980 10.03 9.870 9.970 24,186 -0.10(-0.99%)
Jul 24, 2014 10.02 10.08 9.451 10.07 51,414 +0.05(+0.50%)
Jul 23, 2014 9.930 10.05 9.910 10.02 22,762 +0.07(+0.70%)
Jul 22, 2014 9.940 10.23 9.630 9.950 93,068 +0.04(+0.40%)
Jul 21, 2014 9.838 9.970 9.720 9.910 63,454 -0.03(-0.30%)
Jul 18, 2014 9.720 9.940 9.690 9.940 40,226 +0.25(+2.58%)
Jul 17, 2014 9.710 9.880 9.690 9.690 66,533 -0.16(-1.62%)
Jul 16, 2014 9.940 9.950 9.720 9.850 40,297 -0.02(-0.20%)
Jul 15, 2014 9.950 10.00 9.780 9.870 42,059 -0.08(-0.80%)
Jul 14, 2014 10.04 10.04 9.790 9.950 37,030 +0.01(+0.10%)
Jul 11, 2014 9.940 10.16 9.930 9.940 21,777 -0.10(-1.00%)
Jul 10, 2014 9.960 10.17 9.840 10.04 61,993 -0.10(-0.99%)
Jul 09, 2014 10.16 10.32 10.00 10.14 25,970 -0.01(-0.10%)
Jul 08, 2014 10.28 10.30 10.05 10.15 38,525 -0.14(-1.36%)
Jul 07, 2014 10.67 10.68 10.20 10.29 73,057 -0.40(-3.74%)
Jul 03, 2014 10.69 10.69 10.69 0 -0.06(-0.56%)
Jul 02, 2014 10.68 10.83 10.61 10.75 74,680 +0.07(+0.66%)
Jul 01, 2014 10.46 10.89 10.46 10.68 147,530 +0.29(+2.79%)
Jun 30, 2014 10.17 10.54 9.780 10.39 256,774 +0.14(+1.37%)
Jun 27, 2014 9.480 10.38 9.420 10.25 2,052,689 +0.68(+7.11%)
Jun 26, 2014 9.670 9.780 9.480 9.570 71,400 -0.04(-0.42%)
Jun 25, 2014 9.300 9.620 9.295 9.610 65,407 +0.26(+2.78%)
Jun 24, 2014 9.360 9.700 9.310 9.350 80,068 -0.02(-0.21%)
Jun 23, 2014 9.390 9.540 9.230 9.370 103,540 +0.03(+0.32%)
Jun 20, 2014 9.310 9.360 9.150 9.340 123,240 +0.09(+0.97%)
Jun 19, 2014 9.370 9.400 9.200 9.250 43,787 -0.05(-0.59%)
Jun 18, 2014 9.390 9.390 9.210 9.305 117,426 -0.05(-0.59%)
Jun 17, 2014 9.282 9.480 9.282 9.360 72,851 +0.00(+0.00%)
Jun 16, 2014 9.420 9.480 9.290 9.360 72,312 -0.04(-0.43%)
Jun 13, 2014 9.480 9.480 9.300 9.400 59,463 -0.08(-0.84%)
Jun 12, 2014 9.510 9.550 9.440 9.480 87,381 -0.02(-0.21%)
Jun 11, 2014 9.500 9.650 9.430 9.500 57,588 -0.05(-0.52%)
Jun 10, 2014 9.660 9.660 9.480 9.550 39,841 +0.02(+0.21%)
Jun 06, 2014 9.760 9.788 9.440 9.530 76,214 -0.14(-1.45%)
Jun 05, 2014 9.610 9.850 9.370 9.670 67,043 -0.01(-0.10%)
Jun 04, 2014 9.320 9.690 9.320 9.680 167,313 +0.29(+3.09%)
Jun 03, 2014 9.590 9.740 9.330 9.390 108,084 -0.28(-2.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here