Cutera, Inc. (NQ: CUTR)
9.890 USD  -0.170 (-1.69%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 10.17 10.17 9.890 9.890 5,240 -0.17(-1.69%)
Nov 20, 2014 10.04 10.14 9.950 10.06 7,640 -0.02(-0.20%)
Nov 19, 2014 10.29 10.29 10.04 10.08 11,796 -0.24(-2.33%)
Nov 18, 2014 10.54 10.54 10.20 10.32 28,844 -0.29(-2.73%)
Nov 17, 2014 10.55 10.70 10.43 10.61 56,994 +0.08(+0.76%)
Nov 14, 2014 10.32 10.57 10.19 10.53 37,969 +0.19(+1.84%)
Nov 13, 2014 10.35 10.45 10.22 10.34 7,195 -0.06(-0.58%)
Nov 12, 2014 10.55 10.60 10.22 10.40 29,176 -0.23(-2.16%)
Nov 11, 2014 10.81 10.87 10.55 10.63 46,074 -0.16(-1.48%)
Nov 10, 2014 10.25 10.79 9.830 10.79 27,771 +0.10(+0.94%)
Nov 07, 2014 10.94 10.94 10.60 10.69 14,709 -0.24(-2.20%)
Nov 06, 2014 10.99 11.10 10.81 10.93 59,073 -0.11(-1.00%)
Nov 05, 2014 11.01 11.34 10.91 11.04 14,021 +0.04(+0.36%)
Nov 04, 2014 11.01 11.06 10.64 11.00 85,840 +0.32(+3.00%)
Nov 03, 2014 10.51 10.69 10.42 10.68 24,019 +0.18(+1.71%)
Oct 31, 2014 10.87 11.17 10.50 10.50 31,975 -0.25(-2.33%)
Oct 30, 2014 10.75 10.88 10.65 10.75 73,909 +0.00(+0.00%)
Oct 29, 2014 10.40 10.80 10.39 10.75 22,300 +0.25(+2.38%)
Oct 28, 2014 10.25 10.50 9.990 10.50 90,745 +0.23(+2.24%)
Oct 27, 2014 9.950 10.27 10.03 10.27 67,066 +0.24(+2.39%)
Oct 24, 2014 9.750 10.04 9.750 10.03 28,981 +0.18(+1.83%)
Oct 23, 2014 9.780 9.870 9.510 9.850 33,418 +0.19(+1.97%)
Oct 22, 2014 9.790 9.820 9.660 9.660 6,387 -0.26(-2.62%)
Oct 21, 2014 10.04 10.04 9.910 9.920 20,047 -0.06(-0.60%)
Oct 20, 2014 10.14 10.14 9.960 9.980 5,008 -0.10(-0.99%)
Oct 17, 2014 10.03 10.04 9.940 10.08 5,781 +0.13(+1.31%)
Oct 16, 2014 10.00 10.21 9.910 9.950 27,941 -0.21(-2.07%)
Oct 15, 2014 9.640 10.21 9.640 10.16 21,792 +0.12(+1.20%)
Oct 14, 2014 10.39 10.39 9.990 10.04 35,779 -0.27(-2.62%)
Oct 13, 2014 10.44 10.49 10.26 10.31 11,661 -0.11(-1.06%)
Oct 10, 2014 10.07 10.48 10.07 10.42 58,773 +0.30(+2.96%)
Oct 09, 2014 9.990 10.84 9.910 10.12 66,083 +0.09(+0.90%)
Oct 08, 2014 9.968 10.06 9.968 10.03 32,697 -0.03(-0.30%)
Oct 07, 2014 10.08 10.17 10.01 10.06 29,054 -0.15(-1.47%)
Oct 06, 2014 10.04 10.30 10.04 10.21 28,833 +0.08(+0.79%)
Oct 03, 2014 10.11 10.28 10.08 10.13 14,918 +0.03(+0.30%)
Oct 02, 2014 10.03 10.13 10.01 10.10 10,937 +0.05(+0.50%)
Oct 01, 2014 10.20 10.20 9.990 10.05 29,935 -0.05(-0.50%)
Sep 30, 2014 10.21 10.28 10.03 10.10 21,376 -0.16(-1.56%)
Sep 29, 2014 10.03 10.31 9.990 10.26 13,722 +0.20(+1.99%)
Sep 26, 2014 10.06 10.14 9.980 10.06 49,280 +0.05(+0.50%)
Sep 25, 2014 10.10 10.16 9.990 10.01 36,045 -0.16(-1.57%)
Sep 24, 2014 10.13 10.25 10.10 10.17 15,741 +0.06(+0.59%)
Sep 23, 2014 10.35 10.35 10.07 10.11 22,649 -0.20(-1.94%)
Sep 22, 2014 10.35 10.50 10.20 10.31 20,549 -0.13(-1.25%)
Sep 19, 2014 10.19 10.44 10.05 10.44 52,108 +0.24(+2.35%)
Sep 18, 2014 9.850 10.25 9.850 10.20 18,823 +0.16(+1.59%)
Sep 17, 2014 10.39 10.39 9.851 10.04 136,067 -0.14(-1.38%)
Sep 16, 2014 9.990 10.24 9.900 10.18 29,974 +0.13(+1.29%)
Sep 15, 2014 10.15 10.19 9.890 10.05 99,681 -0.18(-1.76%)
Sep 12, 2014 10.09 10.23 10.05 10.23 38,867 +0.03(+0.29%)
Sep 11, 2014 10.12 10.25 10.06 10.20 43,540 +0.04(+0.39%)
Sep 10, 2014 10.10 10.16 10.07 10.16 19,751 +0.06(+0.59%)
Sep 09, 2014 10.13 10.18 9.980 10.10 33,978 -0.03(-0.30%)
Sep 08, 2014 9.860 10.20 9.850 10.13 46,227 +0.27(+2.74%)
Sep 05, 2014 9.980 9.770 9.860 18,386 -0.03(-0.30%)
Sep 04, 2014 9.890 9.940 9.810 9.890 21,765 -0.02(-0.20%)
Sep 03, 2014 9.840 9.980 9.840 9.910 31,108 +0.07(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here