Crosstex Energy, Inc. (NQ: XTXI)
37.60 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Mar 7, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 07, 2014 37.60 37.60 37.60 0 -1.80(-4.57%)
Mar 06, 2014 39.75 39.99 38.75 39.40 212,725 -0.40(-1.01%)
Mar 05, 2014 40.94 41.01 39.47 39.80 347,951 -1.36(-3.30%)
Mar 04, 2014 40.82 41.48 40.67 41.16 387,346 +0.88(+2.18%)
Mar 03, 2014 41.33 41.71 40.18 40.28 287,809 -1.35(-3.24%)
Feb 28, 2014 42.70 42.88 41.39 41.63 294,943 -0.85(-2.00%)
Feb 27, 2014 42.25 42.63 41.80 42.48 202,341 +0.18(+0.43%)
Feb 26, 2014 41.81 42.38 41.12 42.30 187,372 +0.68(+1.63%)
Feb 25, 2014 41.44 42.49 41.07 41.62 290,888 +0.26(+0.63%)
Feb 24, 2014 41.39 41.99 40.97 41.36 351,370 +0.39(+0.95%)
Feb 21, 2014 41.64 41.69 40.68 40.97 429,793 +0.62(+1.54%)
Feb 20, 2014 40.39 41.02 40.18 40.35 353,893 -0.21(-0.52%)
Feb 19, 2014 41.24 42.21 40.52 40.56 505,519 -0.68(-1.65%)
Feb 18, 2014 39.79 41.46 39.57 41.24 610,475 +1.83(+4.64%)
Feb 14, 2014 39.41 39.41 39.41 0 +0.64(+1.65%)
Feb 13, 2014 37.69 39.00 37.69 38.77 198,765 +0.79(+2.08%)
Feb 12, 2014 37.62 38.50 37.40 37.98 86,763 +0.50(+1.33%)
Feb 11, 2014 37.22 37.71 37.22 37.48 180,205 +0.37(+1.00%)
Feb 10, 2014 37.22 37.32 36.43 37.11 281,876 -0.15(-0.40%)
Feb 07, 2014 37.19 37.57 36.80 37.26 257,565 +0.23(+0.62%)
Feb 06, 2014 35.76 37.75 35.76 37.03 186,847 +1.44(+4.05%)
Feb 05, 2014 36.11 36.11 34.93 35.59 182,447 -0.67(-1.85%)
Feb 04, 2014 36.37 36.77 35.96 36.26 201,725 -0.02(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here