Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 16.00 | 16.05 | 15.87 | 15.99 | 0 | +0.01(+0.06%) |
| May 16, 2013 | 16.01 | 16.10 | 15.89 | 15.98 | 88,245 | -0.11(-0.68%) |
| May 15, 2013 | 15.73 | 16.10 | 15.73 | 16.09 | 0 | +0.20(+1.26%) |
| May 13, 2013 | 15.69 | 15.91 | 15.69 | 15.89 | 0 | +0.12(+0.76%) |
| May 10, 2013 | 15.82 | 15.91 | 15.76 | 15.77 | 0 | -0.03(-0.19%) |
| May 09, 2013 | 15.83 | 15.97 | 15.76 | 15.80 | 0 | -0.10(-0.63%) |
| May 08, 2013 | 15.84 | 15.92 | 15.76 | 15.90 | 0 | +0.04(+0.25%) |
| May 07, 2013 | 15.59 | 15.88 | 15.46 | 15.86 | 0 | +0.35(+2.26%) |
| May 06, 2013 | 15.10 | 15.54 | 15.10 | 15.51 | 0 | +0.46(+3.06%) |
| May 03, 2013 | 14.65 | 15.19 | 14.65 | 15.05 | 0 | +0.08(+0.53%) |
| May 02, 2013 | 14.75 | 15.00 | 14.40 | 14.97 | 0 | +0.09(+0.60%) |
| May 01, 2013 | 15.20 | 15.26 | 14.81 | 14.88 | 119,017 | -0.38(-2.49%) |
| Apr 30, 2013 | 14.96 | 15.29 | 14.93 | 15.26 | 0 | +0.21(+1.40%) |
| Apr 29, 2013 | 14.93 | 15.10 | 14.92 | 15.05 | 39,106 | +0.08(+0.53%) |
| Apr 26, 2013 | 15.18 | 15.22 | 14.80 | 14.97 | 65,327 | -0.25(-1.64%) |
| Apr 25, 2013 | 15.04 | 15.41 | 15.02 | 15.22 | 126,353 | +0.20(+1.33%) |
| Apr 24, 2013 | 14.79 | 15.04 | 14.74 | 15.02 | 102,960 | +0.34(+2.32%) |
| Apr 23, 2013 | 14.43 | 14.82 | 14.43 | 14.68 | 64,800 | +0.38(+2.66%) |
| Apr 22, 2013 | 14.45 | 14.46 | 14.05 | 14.30 | 78,571 | -0.08(-0.56%) |
| Apr 19, 2013 | 14.58 | 14.58 | 14.28 | 14.38 | 133,998 | -0.21(-1.44%) |
| Apr 18, 2013 | 14.80 | 14.84 | 14.58 | 14.59 | 118,847 | -0.13(-0.88%) |
| Apr 17, 2013 | 14.82 | 14.98 | 14.61 | 14.72 | 121,197 | -0.27(-1.80%) |
| Apr 16, 2013 | 14.95 | 15.04 | 14.85 | 14.99 | 80,455 | +0.18(+1.22%) |
| Apr 15, 2013 | 15.07 | 15.13 | 14.65 | 14.81 | 114,175 | -0.38(-2.50%) |
| Apr 12, 2013 | 15.37 | 15.38 | 15.07 | 15.19 | 63,125 | -0.21(-1.36%) |
| Apr 11, 2013 | 15.36 | 15.51 | 15.30 | 15.40 | 38,795 | -0.03(-0.19%) |
| Apr 10, 2013 | 15.27 | 15.53 | 15.12 | 15.43 | 114,376 | +0.27(+1.78%) |
| Apr 09, 2013 | 15.24 | 15.46 | 15.09 | 15.16 | 83,549 | -0.09(-0.59%) |
| Apr 08, 2013 | 15.20 | 15.32 | 14.95 | 15.25 | 104,114 | +0.08(+0.53%) |
| Apr 05, 2013 | 15.05 | 15.36 | 14.90 | 15.17 | 87,455 | -0.04(-0.26%) |
| Apr 04, 2013 | 15.23 | 15.30 | 15.05 | 15.21 | 131,429 | -0.03(-0.20%) |
| Apr 03, 2013 | 15.47 | 15.65 | 15.24 | 15.24 | 95,181 | -0.20(-1.30%) |
| Apr 02, 2013 | 15.42 | 15.82 | 15.30 | 15.44 | 88,981 | +0.08(+0.52%) |
| Apr 01, 2013 | 15.55 | 15.59 | 15.19 | 15.36 | 109,268 | -0.24(-1.54%) |
| Mar 28, 2013 | 15.63 | 15.67 | 15.47 | 15.60 | 71,540 | -0.03(-0.19%) |
| Mar 27, 2013 | 15.43 | 15.67 | 15.33 | 15.63 | 45,704 | +0.08(+0.51%) |
| Mar 26, 2013 | 15.92 | 15.96 | 15.41 | 15.55 | 139,968 | -0.24(-1.52%) |
| Mar 25, 2013 | 15.75 | 15.97 | 15.51 | 15.79 | 100,247 | +0.08(+0.51%) |
| Mar 22, 2013 | 15.69 | 15.85 | 15.61 | 15.71 | 98,423 | +0.06(+0.38%) |
| Mar 21, 2013 | 15.56 | 15.80 | 15.44 | 15.65 | 114,472 | -0.11(-0.70%) |
| Mar 20, 2013 | 15.85 | 15.86 | 15.68 | 15.76 | 79,372 | +0.01(+0.06%) |
| Mar 19, 2013 | 15.89 | 15.89 | 15.57 | 15.75 | 104,585 | -0.05(-0.32%) |
| Mar 18, 2013 | 15.86 | 16.10 | 15.71 | 15.80 | 143,061 | -0.29(-1.80%) |
| Mar 15, 2013 | 15.85 | 16.33 | 15.85 | 16.09 | 260,478 | +0.22(+1.39%) |
| Mar 14, 2013 | 15.78 | 15.92 | 15.74 | 15.87 | 96,744 | +0.12(+0.76%) |
| Mar 13, 2013 | 15.86 | 15.86 | 15.67 | 15.75 | 73,408 | -0.09(-0.57%) |
| Mar 12, 2013 | 15.52 | 15.90 | 15.52 | 15.84 | 131,172 | +0.25(+1.60%) |
| Mar 11, 2013 | 15.50 | 15.59 | 15.37 | 15.59 | 54,445 | +0.03(+0.19%) |
| Mar 08, 2013 | 15.50 | 15.65 | 15.17 | 15.56 | 118,814 | +0.24(+1.57%) |
| Mar 07, 2013 | 14.99 | 15.46 | 14.86 | 15.32 | 96,890 | +0.30(+2.00%) |
| Mar 06, 2013 | 15.09 | 15.16 | 14.98 | 15.02 | 47,500 | -0.03(-0.20%) |
| Mar 05, 2013 | 15.02 | 15.14 | 14.92 | 15.05 | 105,702 | +0.12(+0.80%) |
| Mar 04, 2013 | 14.87 | 15.12 | 14.80 | 14.93 | 132,260 | -0.03(-0.20%) |
