| Buffalo Wild Wings, Inc. | (NQ: BWLD) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 94.79 | 95.25 | 93.69 | 95.22 | 0 | -0.11(-0.12%) |
| May 22, 2013 | 96.75 | 97.49 | 94.87 | 95.33 | 0 | -1.55(-1.60%) |
| May 21, 2013 | 96.03 | 97.09 | 95.96 | 96.88 | 0 | +0.74(+0.77%) |
| May 20, 2013 | 94.76 | 96.25 | 94.76 | 96.14 | 0 | +1.12(+1.18%) |
| May 17, 2013 | 95.34 | 95.36 | 94.63 | 95.02 | 0 | +0.20(+0.21%) |
| May 16, 2013 | 93.72 | 95.10 | 93.07 | 94.82 | 460,252 | +0.93(+0.99%) |
| May 15, 2013 | 93.70 | 95.00 | 93.14 | 93.89 | 0 | +1.64(+1.78%) |
| May 13, 2013 | 94.17 | 94.19 | 91.72 | 92.25 | 0 | -2.36(-2.49%) |
| May 10, 2013 | 93.14 | 94.77 | 92.59 | 94.61 | 0 | +1.69(+1.82%) |
| May 09, 2013 | 93.05 | 93.54 | 92.01 | 92.92 | 0 | -0.06(-0.06%) |
| May 08, 2013 | 92.92 | 93.89 | 92.44 | 92.98 | 0 | -0.12(-0.13%) |
| May 07, 2013 | 92.70 | 93.47 | 92.57 | 93.10 | 0 | +0.61(+0.66%) |
| May 06, 2013 | 92.16 | 92.77 | 91.11 | 92.49 | 0 | +0.61(+0.66%) |
| May 03, 2013 | 90.93 | 92.52 | 90.28 | 91.88 | 0 | +1.60(+1.77%) |
| May 02, 2013 | 89.35 | 91.21 | 89.13 | 90.28 | 0 | +1.29(+1.45%) |
| May 01, 2013 | 89.45 | 90.46 | 86.96 | 88.99 | 931,492 | -1.00(-1.11%) |
| Apr 30, 2013 | 90.30 | 91.10 | 88.77 | 89.99 | 0 | -4.34(-4.60%) |
| Apr 29, 2013 | 95.50 | 95.71 | 94.14 | 94.33 | 1,822,144 | -0.72(-0.76%) |
| Apr 26, 2013 | 95.46 | 95.52 | 94.99 | 95.06 | 561,258 | -0.32(-0.34%) |
| Apr 25, 2013 | 93.68 | 95.89 | 93.50 | 95.38 | 722,092 | +2.05(+2.20%) |
| Apr 24, 2013 | 93.47 | 93.73 | 92.29 | 93.33 | 542,723 | -0.13(-0.14%) |
| Apr 23, 2013 | 92.75 | 93.63 | 92.52 | 93.46 | 439,818 | +0.80(+0.86%) |
| Apr 22, 2013 | 92.50 | 92.96 | 91.50 | 92.66 | 345,485 | +0.09(+0.10%) |
| Apr 19, 2013 | 91.96 | 93.15 | 91.43 | 92.57 | 424,207 | +1.09(+1.19%) |
| Apr 18, 2013 | 91.37 | 92.44 | 90.02 | 91.48 | 552,061 | +0.51(+0.56%) |
| Apr 17, 2013 | 90.16 | 91.25 | 89.86 | 90.97 | 458,496 | -0.09(-0.10%) |
| Apr 16, 2013 | 90.99 | 92.12 | 89.93 | 91.06 | 633,518 | +1.26(+1.40%) |
| Apr 15, 2013 | 90.04 | 90.79 | 89.05 | 89.80 | 688,443 | -0.89(-0.98%) |
| Apr 12, 2013 | 89.47 | 90.99 | 89.04 | 90.69 | 447,803 | +0.68(+0.76%) |
| Apr 11, 2013 | 88.62 | 91.14 | 88.34 | 90.01 | 687,194 | +1.04(+1.17%) |
| Apr 10, 2013 | 87.25 | 89.88 | 87.20 | 88.97 | 560,278 | +1.78(+2.04%) |
| Apr 09, 2013 | 87.93 | 88.41 | 87.12 | 87.19 | 193,675 | -0.76(-0.86%) |
| Apr 08, 2013 | 88.47 | 88.72 | 87.11 | 87.95 | 319,868 | -0.64(-0.72%) |
| Apr 05, 2013 | 86.84 | 88.64 | 86.53 | 88.59 | 269,411 | +0.52(+0.59%) |
| Apr 04, 2013 | 87.44 | 88.19 | 87.16 | 88.07 | 352,146 | +1.12(+1.29%) |
| Apr 03, 2013 | 88.40 | 90.39 | 86.60 | 86.95 | 826,832 | +0.46(+0.53%) |
| Apr 02, 2013 | 86.10 | 87.86 | 85.85 | 86.49 | 402,490 | -0.30(-0.35%) |
| Apr 01, 2013 | 87.20 | 88.64 | 86.32 | 86.79 | 446,436 | -0.75(-0.86%) |
| Mar 28, 2013 | 87.73 | 88.48 | 86.90 | 87.54 | 300,798 | -0.26(-0.30%) |
| Mar 27, 2013 | 87.48 | 88.46 | 86.78 | 87.80 | 384,437 | +0.84(+0.97%) |
| Mar 26, 2013 | 85.91 | 87.00 | 85.64 | 86.96 | 453,798 | +1.15(+1.34%) |
| Mar 25, 2013 | 85.76 | 86.30 | 85.08 | 85.81 | 573,797 | +0.30(+0.35%) |
| Mar 22, 2013 | 85.43 | 86.31 | 85.00 | 85.51 | 621,143 | +0.17(+0.20%) |
| Mar 21, 2013 | 85.00 | 86.00 | 84.92 | 85.34 | 1,049,309 | +0.37(+0.44%) |
| Mar 20, 2013 | 85.75 | 85.75 | 84.61 | 84.97 | 367,740 | +0.45(+0.53%) |
| Mar 19, 2013 | 84.74 | 85.50 | 83.79 | 84.52 | 590,019 | -0.18(-0.21%) |
| Mar 18, 2013 | 84.18 | 85.33 | 83.65 | 84.70 | 502,711 | -0.15(-0.18%) |
| Mar 15, 2013 | 85.73 | 85.73 | 84.32 | 84.85 | 396,058 | -0.91(-1.06%) |
| Mar 14, 2013 | 86.01 | 86.42 | 85.14 | 85.76 | 323,897 | -0.04(-0.05%) |
| Mar 13, 2013 | 84.72 | 86.72 | 84.53 | 85.80 | 462,828 | +1.28(+1.51%) |
| Mar 12, 2013 | 84.61 | 85.23 | 83.82 | 84.52 | 396,980 | +0.02(+0.02%) |
| Mar 11, 2013 | 84.86 | 85.32 | 84.00 | 84.50 | 504,204 | -0.63(-0.74%) |
| Mar 08, 2013 | 85.00 | 86.24 | 83.99 | 85.13 | 632,723 | +0.31(+0.37%) |
| Mar 07, 2013 | 83.59 | 84.98 | 82.80 | 84.82 | 807,413 | +1.53(+1.84%) |
| Mar 06, 2013 | 83.50 | 84.00 | 83.06 | 83.29 | 375,130 | +0.15(+0.18%) |
| Mar 05, 2013 | 82.50 | 83.50 | 82.10 | 83.14 | 677,577 | +1.34(+1.64%) |
| Mar 04, 2013 | 80.91 | 82.30 | 80.73 | 81.80 | 467,462 | +0.59(+0.73%) |
