Buffalo Wild Wings, Inc. (NQ: BWLD)
178.78 USD  +5.39 (+3.11%)
Streaming Delayed Price  /  Updated: 3:22 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 174.00 174.00 171.21 173.39 266,630 +0.84(+0.49%)
Dec 17, 2014 168.71 172.68 167.50 172.55 272,601 +4.83(+2.88%)
Dec 16, 2014 169.90 167.18 167.72 297,204 -1.26(-0.75%)
Dec 15, 2014 170.22 171.64 167.01 168.98 350,179 -0.91(-0.54%)
Dec 12, 2014 167.29 171.89 167.00 169.89 334,146 +1.50(+0.89%)
Dec 11, 2014 169.29 171.37 167.76 168.39 273,332 +0.45(+0.27%)
Dec 10, 2014 169.41 172.22 167.81 167.94 393,780 -2.16(-1.27%)
Dec 09, 2014 165.89 170.56 165.31 170.10 371,844 +1.59(+0.94%)
Dec 08, 2014 168.53 170.39 167.43 168.51 235,591 -1.08(-0.64%)
Dec 05, 2014 170.55 170.73 168.08 169.59 283,817 -0.18(-0.11%)
Dec 04, 2014 171.00 171.00 168.08 169.77 321,612 +0.22(+0.13%)
Dec 03, 2014 169.19 170.23 168.24 169.55 343,938 -0.32(-0.19%)
Dec 02, 2014 166.32 170.38 165.01 169.87 380,072 +3.55(+2.13%)
Dec 01, 2014 170.28 170.75 166.25 166.32 332,469 -3.89(-2.29%)
Nov 28, 2014 167.56 171.09 166.63 170.21 316,498 +3.60(+2.16%)
Nov 26, 2014 166.61 166.61 166.61 0 -0.85(-0.51%)
Nov 25, 2014 167.89 169.74 167.14 167.46 483,787 +0.17(+0.10%)
Nov 24, 2014 164.74 168.00 164.29 167.29 380,620 +3.46(+2.11%)
Nov 21, 2014 164.76 164.76 162.58 163.83 275,147 +0.75(+0.46%)
Nov 20, 2014 161.15 164.41 161.15 163.08 303,968 +1.69(+1.05%)
Nov 19, 2014 161.99 164.20 161.14 161.39 441,552 +0.53(+0.33%)
Nov 18, 2014 159.30 163.10 158.65 160.86 552,012 +1.07(+0.67%)
Nov 17, 2014 162.18 162.60 159.44 159.79 375,179 -2.88(-1.77%)
Nov 14, 2014 162.00 164.00 161.86 162.67 263,484 -0.28(-0.17%)
Nov 13, 2014 163.50 164.48 161.89 162.95 433,406 -0.05(-0.03%)
Nov 12, 2014 162.17 163.33 159.80 163.00 564,703 +0.43(+0.26%)
Nov 11, 2014 160.00 162.73 159.65 162.57 841,338 +3.34(+2.10%)
Nov 10, 2014 157.83 159.48 156.98 159.23 456,675 +1.72(+1.09%)
Nov 07, 2014 156.36 157.61 155.11 157.51 438,722 +1.43(+0.92%)
Nov 06, 2014 154.59 156.87 154.33 156.08 513,947 +2.21(+1.44%)
Nov 05, 2014 153.19 154.23 151.76 153.87 490,593 +1.09(+0.71%)
Nov 04, 2014 148.52 153.70 148.41 152.78 589,890 +3.66(+2.45%)
Nov 03, 2014 149.00 149.99 148.23 149.12 436,330 -0.16(-0.11%)
Oct 31, 2014 151.84 151.86 148.50 149.28 558,951 -0.76(-0.51%)
Oct 30, 2014 149.24 150.63 148.50 150.04 638,094 +0.69(+0.46%)
Oct 29, 2014 150.98 151.47 148.34 149.35 921,682 -2.33(-1.54%)
Oct 28, 2014 145.00 153.26 143.86 151.68 2,690,156 +17.86(+13.35%)
Oct 27, 2014 136.38 135.40 132.73 133.82 1,542,882 -1.58(-1.17%)
Oct 24, 2014 129.84 135.50 129.00 135.40 1,046,055 +6.40(+4.96%)
Oct 23, 2014 130.28 131.52 128.42 129.00 643,342 -0.44(-0.34%)
Oct 22, 2014 132.31 128.80 129.44 700,408 -2.15(-1.63%)
Oct 21, 2014 132.86 133.53 130.43 131.59 549,619 -0.97(-0.73%)
Oct 20, 2014 130.20 132.85 130.11 132.56 436,853 +2.24(+1.72%)
Oct 17, 2014 129.34 130.32 558,093 -0.66(-0.50%)
Oct 16, 2014 125.96 131.02 125.08 130.98 694,285 +3.46(+2.71%)
Oct 15, 2014 124.82 128.47 123.92 127.52 731,278 +1.18(+0.93%)
Oct 14, 2014 122.86 127.02 122.67 126.34 735,455 +3.38(+2.75%)
Oct 13, 2014 123.78 125.21 122.15 122.96 521,353 -0.78(-0.63%)
Oct 10, 2014 123.90 127.24 122.86 123.74 694,378 -0.39(-0.31%)
Oct 09, 2014 126.31 126.89 124.00 124.13 656,783 -3.14(-2.47%)
Oct 08, 2014 125.21 127.41 125.21 127.27 799,542 +2.00(+1.60%)
Oct 07, 2014 130.69 131.00 125.03 125.27 1,094,628 -6.35(-4.82%)
Oct 06, 2014 133.85 134.65 128.80 131.62 1,112,824 -5.49(-4.00%)
Oct 03, 2014 137.01 139.00 135.82 137.11 525,532 +1.61(+1.19%)
Oct 02, 2014 132.00 135.66 131.99 135.50 547,046 +3.57(+2.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here