Buffalo Wild Wings, Inc. (NQ: BWLD)
195.17 USD  +1.25 (+0.64%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 195.99 196.45 192.60 193.92 435,545 -1.66(-0.85%)
Jul 31, 2015 195.49 197.59 193.84 195.58 481,121 +0.39(+0.20%)
Jul 30, 2015 189.00 196.00 186.10 195.19 959,991 +5.45(+2.87%)
Jul 29, 2015 191.00 194.95 186.80 189.74 2,493,186 +18.46(+10.78%)
Jul 28, 2015 169.64 171.93 168.15 171.28 1,211,911 +2.71(+1.61%)
Jul 27, 2015 169.84 171.41 167.84 168.57 507,078 -1.00(-0.59%)
Jul 24, 2015 170.10 171.93 168.75 169.57 372,929 -2.29(-1.33%)
Jul 23, 2015 175.00 175.00 171.17 171.86 620,938 -2.60(-1.49%)
Jul 22, 2015 169.61 174.53 166.83 174.46 534,985 +3.56(+2.08%)
Jul 21, 2015 170.53 171.93 169.35 170.90 437,431 +0.45(+0.26%)
Jul 20, 2015 170.68 173.71 170.14 170.45 526,959 +0.11(+0.06%)
Jul 17, 2015 169.86 171.48 169.31 170.34 351,341 +0.36(+0.21%)
Jul 16, 2015 169.71 170.90 167.80 169.98 282,219 +1.82(+1.08%)
Jul 15, 2015 169.70 170.65 167.65 168.16 284,209 -2.53(-1.48%)
Jul 14, 2015 172.78 173.25 170.50 170.69 470,881 +0.15(+0.09%)
Jul 13, 2015 168.37 170.99 168.00 170.54 464,827 +3.43(+2.05%)
Jul 10, 2015 165.46 167.41 164.20 167.11 365,480 +3.34(+2.04%)
Jul 09, 2015 165.00 165.99 163.11 163.77 409,121 -0.05(-0.03%)
Jul 08, 2015 161.69 165.80 160.85 163.82 701,274 +1.38(+0.85%)
Jul 07, 2015 159.34 162.77 158.65 162.44 406,130 +2.31(+1.44%)
Jul 06, 2015 160.58 161.81 159.22 160.13 351,784 -1.79(-1.11%)
Jul 02, 2015 161.92 161.92 161.92 0 +2.04(+1.28%)
Jul 01, 2015 158.96 160.09 157.57 159.88 469,336 +3.19(+2.04%)
Jun 30, 2015 156.20 157.91 156.00 156.69 254,875 +0.86(+0.55%)
Jun 29, 2015 158.72 159.43 155.72 155.83 419,968 -4.37(-2.72%)
Jun 26, 2015 159.53 160.92 158.70 160.20 581,306 +1.46(+0.92%)
Jun 25, 2015 158.30 158.87 157.06 158.74 381,336 +1.13(+0.72%)
Jun 24, 2015 156.72 158.00 156.50 157.61 349,521 +0.80(+0.51%)
Jun 23, 2015 158.02 158.33 155.54 156.81 420,250 -0.73(-0.46%)
Jun 22, 2015 158.69 158.69 156.66 157.54 322,414 +0.26(+0.17%)
Jun 19, 2015 159.70 159.96 157.20 157.28 535,841 -2.20(-1.38%)
Jun 18, 2015 159.13 160.85 158.77 159.48 309,252 +0.25(+0.16%)
Jun 17, 2015 158.86 159.99 158.50 159.23 258,387 +0.38(+0.24%)
Jun 16, 2015 158.27 160.69 158.20 158.85 413,789 -0.18(-0.11%)
Jun 15, 2015 159.85 160.42 157.97 159.03 565,552 -1.89(-1.17%)
Jun 12, 2015 157.28 161.09 157.28 160.92 1,145,000 +4.96(+3.18%)
Jun 11, 2015 155.50 156.72 155.31 155.96 375,108 +0.93(+0.60%)
Jun 10, 2015 152.03 155.43 152.01 155.03 455,243 +2.92(+1.92%)
Jun 09, 2015 152.57 153.05 151.60 152.11 222,498 -1.14(-0.74%)
Jun 08, 2015 153.08 154.35 152.55 153.25 317,225 -0.12(-0.08%)
Jun 05, 2015 151.96 153.67 149.00 153.38 370,288 +1.57(+1.03%)
Jun 04, 2015 152.34 153.35 151.11 151.81 353,843 -0.48(-0.32%)
Jun 03, 2015 152.40 153.23 151.60 152.29 394,515 -0.11(-0.07%)
Jun 02, 2015 151.99 153.55 151.81 152.40 371,342 -0.18(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here