Buffalo Wild Wings, Inc. (NQ: BWLD)
143.62 USD  -0.45 (-0.31%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 144.45 144.76 143.33 143.62 249,003 -0.45(-0.31%)
Aug 20, 2014 144.02 144.93 142.68 144.07 269,622 -0.19(-0.13%)
Aug 19, 2014 144.38 144.99 143.80 144.26 279,599 -0.18(-0.12%)
Aug 18, 2014 143.85 144.44 143.24 144.44 397,750 +1.63(+1.14%)
Aug 15, 2014 143.38 143.72 142.05 142.81 402,823 +0.01(+0.01%)
Aug 14, 2014 143.87 144.37 141.61 142.80 449,857 -1.11(-0.77%)
Aug 13, 2014 144.73 144.74 143.76 143.91 284,187 +0.08(+0.06%)
Aug 12, 2014 144.73 144.92 143.34 143.83 394,607 +1.23(+0.86%)
Aug 11, 2014 142.91 143.00 141.45 142.60 545,440 +0.27(+0.19%)
Aug 08, 2014 142.94 143.38 142.05 142.33 282,869 -0.12(-0.08%)
Aug 07, 2014 143.49 144.53 141.86 142.45 374,952 -0.72(-0.50%)
Aug 06, 2014 143.60 145.10 142.34 143.17 324,848 -0.97(-0.67%)
Aug 05, 2014 144.69 146.36 143.70 144.14 407,016 -1.45(-1.00%)
Aug 04, 2014 146.30 147.01 144.49 145.59 402,333 -0.67(-0.46%)
Aug 01, 2014 145.91 147.48 145.28 146.26 613,381 +0.94(+0.65%)
Jul 31, 2014 146.49 146.50 143.56 145.32 949,290 +0.15(+0.10%)
Jul 30, 2014 151.01 152.47 141.12 145.17 4,199,365 -21.98(-13.15%)
Jul 29, 2014 166.42 167.64 164.22 167.15 1,638,844 +2.42(+1.47%)
Jul 28, 2014 163.25 165.64 163.25 164.73 574,678 +2.37(+1.46%)
Jul 25, 2014 160.27 162.68 159.12 162.36 389,286 +1.38(+0.86%)
Jul 24, 2014 159.08 161.77 158.44 160.98 407,319 +2.42(+1.53%)
Jul 23, 2014 158.00 159.85 157.64 158.56 398,398 +0.91(+0.58%)
Jul 22, 2014 152.96 158.00 152.82 157.65 484,914 +6.52(+4.31%)
Jul 21, 2014 152.61 153.39 151.06 151.13 282,395 -2.42(-1.58%)
Jul 18, 2014 150.43 154.49 150.43 153.55 243,752 +2.92(+1.94%)
Jul 17, 2014 152.75 154.24 150.32 150.63 340,523 -2.72(-1.77%)
Jul 16, 2014 155.47 156.36 153.21 153.35 300,959 -1.28(-0.83%)
Jul 15, 2014 156.03 157.62 154.40 154.63 343,304 -1.88(-1.20%)
Jul 14, 2014 157.09 157.74 155.86 156.51 318,691 +0.43(+0.28%)
Jul 11, 2014 156.82 157.24 155.50 156.08 208,482 -1.18(-0.75%)
Jul 10, 2014 156.35 158.56 154.61 157.26 352,315 -2.20(-1.38%)
Jul 09, 2014 156.98 160.11 156.31 159.46 322,810 +2.50(+1.59%)
Jul 08, 2014 158.20 159.44 154.85 156.96 554,425 -1.63(-1.03%)
Jul 07, 2014 160.93 161.91 158.33 158.59 391,901 -3.74(-2.30%)
Jul 03, 2014 162.33 162.33 162.33 0 +1.50(+0.93%)
Jul 02, 2014 163.80 163.80 160.08 160.83 681,128 -4.16(-2.52%)
Jul 01, 2014 166.00 167.36 164.87 164.99 436,979 -0.72(-0.43%)
Jun 30, 2014 164.50 165.83 163.00 165.71 462,789 +1.58(+0.96%)
Jun 27, 2014 163.60 166.40 163.25 164.13 649,673 -0.04(-0.02%)
Jun 26, 2014 163.86 165.17 161.84 164.17 486,599 +0.30(+0.18%)
Jun 25, 2014 162.16 164.05 160.59 163.87 426,269 +1.67(+1.03%)
Jun 24, 2014 165.52 166.00 162.17 162.20 596,905 -4.05(-2.44%)
Jun 23, 2014 158.24 166.35 158.24 166.25 1,103,473 +9.33(+5.95%)
Jun 20, 2014 157.12 157.40 155.55 156.92 548,519 -0.20(-0.13%)
Jun 19, 2014 156.82 159.17 156.00 157.12 546,103 +1.41(+0.91%)
Jun 18, 2014 152.78 155.94 151.72 155.71 467,834 +3.14(+2.06%)
Jun 17, 2014 151.69 153.57 150.70 152.57 248,606 +0.44(+0.29%)
Jun 16, 2014 152.37 153.14 150.60 152.13 223,293 -1.16(-0.76%)
Jun 13, 2014 149.73 154.65 149.00 153.29 429,162 +3.51(+2.34%)
Jun 12, 2014 150.49 151.49 148.70 149.78 333,906 -0.91(-0.60%)
Jun 11, 2014 148.76 151.21 148.26 150.69 159,234 +1.34(+0.90%)
Jun 10, 2014 151.79 152.10 148.58 149.35 227,548 -2.87(-1.89%)
Jun 06, 2014 150.80 152.48 150.60 152.22 212,616 +1.57(+1.04%)
Jun 05, 2014 150.99 151.84 148.68 150.65 320,354 -0.11(-0.07%)
Jun 04, 2014 148.41 151.32 147.51 150.76 412,752 +2.31(+1.56%)
Jun 03, 2014 146.57 148.90 145.67 148.45 461,252 +1.81(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here