Buffalo Wild Wings, Inc. (NQ: BWLD)
191.74 USD  -0.71 (-0.37%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 193.99 191.22 191.74 272,051 -0.71(-0.37%)
Feb 25, 2015 191.11 193.74 190.53 192.45 214,986 +0.81(+0.42%)
Feb 24, 2015 191.75 193.24 190.73 191.64 279,126 +0.60(+0.31%)
Feb 23, 2015 189.49 191.10 189.49 191.04 271,175 +0.86(+0.45%)
Feb 20, 2015 191.35 191.40 188.08 190.18 306,794 -0.68(-0.36%)
Feb 19, 2015 190.99 193.00 189.80 190.86 255,007 +0.15(+0.08%)
Feb 18, 2015 188.80 191.98 187.00 190.71 258,764 +2.18(+1.15%)
Feb 17, 2015 187.32 188.65 187.00 188.54 401,512 +1.26(+0.68%)
Feb 13, 2015 187.27 187.27 187.27 0 +0.30(+0.16%)
Feb 12, 2015 190.17 190.99 185.65 186.97 638,964 -3.18(-1.67%)
Feb 11, 2015 190.77 192.50 189.39 190.15 273,137 -0.46(-0.24%)
Feb 10, 2015 187.95 191.38 187.21 190.61 341,861 +3.05(+1.63%)
Feb 09, 2015 190.45 190.74 187.46 187.56 709,183 -5.56(-2.88%)
Feb 06, 2015 188.50 195.83 188.00 193.12 1,352,711 +12.83(+7.12%)
Feb 05, 2015 181.31 183.50 179.00 180.29 876,502 -0.77(-0.43%)
Feb 04, 2015 178.78 182.32 177.45 181.06 640,138 +0.41(+0.23%)
Feb 03, 2015 178.00 181.18 176.25 180.65 288,719 +3.39(+1.92%)
Feb 02, 2015 179.59 179.88 174.20 177.26 383,899 -1.07(-0.60%)
Jan 30, 2015 182.08 183.00 177.60 178.32 545,620 -4.42(-2.42%)
Jan 29, 2015 184.31 184.74 181.71 182.74 278,329 -0.62(-0.34%)
Jan 28, 2015 183.80 189.87 183.36 183.36 625,968 +1.17(+0.64%)
Jan 27, 2015 181.39 183.45 181.12 182.19 282,586 -1.01(-0.55%)
Jan 26, 2015 179.61 183.24 179.61 183.20 419,713 +3.98(+2.22%)
Jan 23, 2015 181.50 181.50 176.63 179.22 653,997 -2.28(-1.26%)
Jan 22, 2015 182.37 178.69 181.50 284,453 +1.29(+0.72%)
Jan 21, 2015 182.48 183.50 179.63 180.21 436,428 -2.59(-1.42%)
Jan 20, 2015 179.71 183.35 178.52 182.80 535,947 +3.97(+2.22%)
Jan 16, 2015 178.89 181.75 177.71 178.83 458,998 -0.78(-0.43%)
Jan 15, 2015 179.04 179.61 415,750 -5.10(-2.76%)
Jan 14, 2015 185.90 187.12 182.13 184.71 494,084 -3.69(-1.96%)
Jan 13, 2015 188.40 514,980 +4.20(+2.28%)
Jan 12, 2015 186.69 187.02 183.11 184.20 339,674 -1.87(-1.01%)
Jan 09, 2015 184.32 186.76 183.10 186.07 327,870 +1.16(+0.63%)
Jan 08, 2015 186.00 186.45 184.08 184.91 438,521 -0.84(-0.45%)
Jan 07, 2015 180.29 185.82 179.65 185.75 465,957 +7.78(+4.37%)
Jan 06, 2015 178.38 179.85 173.83 177.97 426,113 +0.78(+0.44%)
Jan 05, 2015 175.00 182.50 174.72 177.19 675,426 -1.45(-0.81%)
Jan 02, 2015 182.04 182.90 176.93 178.64 306,015 -1.74(-0.96%)
Dec 31, 2014 180.38 180.38 180.38 0 -1.28(-0.70%)
Dec 30, 2014 183.15 183.76 180.50 181.66 247,032 -2.26(-1.23%)
Dec 29, 2014 182.53 183.98 181.93 183.93 219,607 +0.85(+0.46%)
Dec 26, 2014 182.06 183.29 181.00 183.08 188,911 +1.01(+0.55%)
Dec 24, 2014 182.07 182.07 182.07 0 +0.94(+0.52%)
Dec 23, 2014 179.79 181.36 178.11 181.13 240,774 +1.94(+1.08%)
Dec 22, 2014 179.43 179.83 176.99 179.19 357,557 +0.78(+0.44%)
Dec 19, 2014 174.72 179.98 173.45 178.41 599,958 +5.02(+2.90%)
Dec 18, 2014 174.00 174.00 171.21 173.39 266,630 +0.84(+0.49%)
Dec 17, 2014 168.71 172.68 167.50 172.55 272,601 +4.83(+2.88%)
Dec 16, 2014 169.90 167.18 167.72 297,204 -1.26(-0.75%)
Dec 15, 2014 170.22 171.64 167.01 168.98 350,179 -0.91(-0.54%)
Dec 12, 2014 167.29 171.89 167.00 169.89 334,146 +1.50(+0.89%)
Dec 11, 2014 169.29 171.37 167.76 168.39 273,332 +0.45(+0.27%)
Dec 10, 2014 169.41 172.22 167.81 167.94 393,780 -2.16(-1.27%)
Dec 09, 2014 165.89 170.56 165.31 170.10 371,844 +1.59(+0.94%)
Dec 08, 2014 168.53 170.39 167.43 168.51 235,591 -1.08(-0.64%)
Dec 05, 2014 170.55 170.73 168.08 169.59 283,817 -0.18(-0.11%)
Dec 04, 2014 171.00 171.00 168.08 169.77 321,612 +0.22(+0.13%)
Dec 03, 2014 169.19 170.23 168.24 169.55 343,938 -0.32(-0.19%)
Dec 02, 2014 166.32 170.38 165.01 169.87 380,072 +3.55(+2.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here