Herzfeld Caribbean Basin Fund (NQ: CUBA)
9.710 USD  +0.060 (+0.62%)
Streaming Delayed Price  /  Updated: 9:30 AM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 11.03 9.620 9.650 486,307 -1.38(-12.51%)
Mar 03, 2015 11.03 11.03 183,863 +0.22(+2.03%)
Mar 02, 2015 10.39 10.98 10.35 10.81 665,363 +0.66(+6.51%)
Feb 27, 2015 9.730 10.40 9.600 10.15 658,236 +0.73(+7.75%)
Feb 26, 2015 9.110 9.420 97,171 +0.21(+2.28%)
Feb 25, 2015 9.300 9.440 9.170 9.210 77,475 -0.14(-1.50%)
Feb 24, 2015 9.360 9.470 9.250 9.350 76,429 -0.04(-0.43%)
Feb 23, 2015 9.000 9.520 8.950 9.390 341,449 +0.45(+5.03%)
Feb 20, 2015 8.800 9.070 8.760 8.940 202,847 +0.22(+2.47%)
Feb 19, 2015 8.630 8.780 8.582 8.725 64,749 +0.11(+1.33%)
Feb 18, 2015 8.650 8.700 8.550 8.610 47,696 +0.00(+0.00%)
Feb 17, 2015 8.760 8.810 8.550 8.610 118,963 -0.07(-0.81%)
Feb 13, 2015 8.680 8.680 8.680 0 -0.13(-1.47%)
Feb 12, 2015 8.600 9.050 8.570 8.810 261,381 +0.24(+2.80%)
Feb 11, 2015 8.790 8.790 8.540 8.570 40,566 -0.16(-1.83%)
Feb 10, 2015 8.540 8.750 8.540 8.730 65,543 +0.13(+1.51%)
Feb 09, 2015 8.720 8.850 8.500 8.600 212,763 -0.01(-0.12%)
Feb 06, 2015 8.800 8.800 8.550 8.610 96,439 -0.07(-0.81%)
Feb 05, 2015 8.910 8.910 8.620 8.680 120,497 -0.04(-0.46%)
Feb 04, 2015 8.770 9.090 8.710 8.720 205,549 -0.18(-2.02%)
Feb 03, 2015 8.870 9.012 8.760 8.900 105,238 -0.06(-0.67%)
Feb 02, 2015 8.950 9.090 8.950 8.960 49,157 +0.00(+0.00%)
Jan 30, 2015 8.800 9.350 8.650 8.960 190,005 +0.24(+2.75%)
Jan 29, 2015 8.940 9.080 8.640 8.720 105,413 -0.22(-2.46%)
Jan 28, 2015 9.060 9.289 8.900 8.940 206,379 -0.12(-1.32%)
Jan 27, 2015 8.720 9.170 8.710 9.060 127,911 +0.17(+1.91%)
Jan 26, 2015 9.170 9.290 8.730 8.890 265,920 -0.56(-5.93%)
Jan 23, 2015 10.00 10.00 9.240 9.450 481,931 -0.32(-3.28%)
Jan 22, 2015 9.480 9.940 9.250 9.770 840,244 +0.54(+5.85%)
Jan 21, 2015 9.040 9.500 8.810 9.230 668,307 +0.30(+3.36%)
Jan 20, 2015 8.760 9.250 8.740 8.930 350,072 +0.19(+2.17%)
Jan 16, 2015 8.870 8.960 8.420 8.740 443,575 -0.01(-0.11%)
Jan 15, 2015 8.550 8.750 1,620,515 +0.49(+5.93%)
Jan 14, 2015 8.120 8.390 8.010 8.260 256,672 -0.05(-0.60%)
Jan 13, 2015 8.310 171,807 +0.04(+0.48%)
Jan 12, 2015 8.400 8.400 8.200 8.270 194,770 -0.12(-1.43%)
Jan 09, 2015 8.900 8.980 8.330 8.390 402,366 -0.14(-1.64%)
Jan 08, 2015 8.120 8.918 8.120 8.530 532,605 +0.27(+3.27%)
Jan 07, 2015 8.770 8.820 8.180 8.260 480,515 -0.54(-6.14%)
Jan 06, 2015 8.820 8.892 8.540 8.800 426,531 -0.18(-2.00%)
Jan 05, 2015 9.040 9.220 8.700 8.980 474,106 -0.25(-2.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here