HZFLD CRBN BASIN FD (NQ: CUBA)
6.870 USD  +0.070 (+1.03%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 6.790 6.890 6.790 6.870 61,548 +0.07(+1.03%)
Apr 29, 2016 6.800 6.820 6.760 6.800 39,021 -0.10(-1.45%)
Apr 28, 2016 6.830 6.910 6.830 6.900 10,942 +0.00(+0.00%)
Apr 27, 2016 6.870 6.930 6.850 6.900 26,169 +0.04(+0.58%)
Apr 26, 2016 6.850 6.950 6.805 6.860 33,848 -0.01(-0.15%)
Apr 25, 2016 6.870 6.920 6.800 6.870 49,903 -0.03(-0.43%)
Apr 22, 2016 6.870 6.990 6.830 6.900 55,610 +0.09(+1.32%)
Apr 21, 2016 6.870 6.960 6.800 6.810 28,957 -0.11(-1.59%)
Apr 20, 2016 6.900 7.000 6.820 6.920 87,713 +0.12(+1.76%)
Apr 19, 2016 6.720 6.860 6.680 6.800 32,975 +0.04(+0.59%)
Apr 18, 2016 6.760 6.840 6.660 6.760 164,389 +0.03(+0.45%)
Apr 15, 2016 6.800 6.858 6.640 6.730 62,424 -0.10(-1.46%)
Apr 14, 2016 6.830 6.955 6.780 6.830 34,342 +0.07(+1.04%)
Apr 13, 2016 6.710 6.979 6.700 6.760 132,256 +0.00(+0.00%)
Apr 12, 2016 6.730 6.929 6.620 6.760 134,112 -0.01(-0.15%)
Apr 11, 2016 6.810 6.990 6.770 6.770 127,408 -0.02(-0.30%)
Apr 08, 2016 6.900 7.160 6.770 6.790 117,781 -0.10(-1.45%)
Apr 07, 2016 6.810 7.080 6.770 6.890 113,245 -0.01(-0.15%)
Apr 06, 2016 7.100 7.100 6.830 6.900 72,552 -0.16(-2.26%)
Apr 05, 2016 7.060 7.101 7.000 7.060 15,648 +0.01(+0.14%)
Apr 04, 2016 7.100 7.100 6.960 7.050 75,180 +0.02(+0.28%)
Apr 01, 2016 7.000 7.110 6.941 7.030 36,027 +0.02(+0.29%)
Mar 31, 2016 7.010 7.030 6.900 7.010 22,637 +0.05(+0.72%)
Mar 30, 2016 7.000 7.040 6.850 6.960 40,122 -0.06(-0.85%)
Mar 29, 2016 6.900 7.032 6.865 7.020 44,380 +0.09(+1.30%)
Mar 28, 2016 6.860 6.950 6.800 6.930 44,579 +0.07(+1.09%)
Mar 24, 2016 6.855 6.855 6.855 0 -0.21(-3.04%)
Mar 23, 2016 7.270 7.290 7.000 7.070 89,925 -0.17(-2.35%)
Mar 22, 2016 7.100 7.330 6.869 7.240 180,866 +0.00(+0.00%)
Mar 21, 2016 8.440 8.490 7.130 7.240 733,303 -0.74(-9.27%)
Mar 18, 2016 7.960 8.160 7.850 7.980 186,116 +0.13(+1.66%)
Mar 17, 2016 7.700 7.950 7.610 7.850 191,287 +0.20(+2.61%)
Mar 16, 2016 7.810 7.810 7.280 7.650 120,399 +0.04(+0.53%)
Mar 15, 2016 7.480 7.900 7.470 7.610 220,362 +0.18(+2.42%)
Mar 14, 2016 7.190 7.480 7.041 7.430 141,916 +0.29(+4.06%)
Mar 11, 2016 7.210 7.230 7.050 7.140 58,931 +0.02(+0.28%)
Mar 10, 2016 7.070 7.150 6.950 7.120 20,232 +0.03(+0.42%)
Mar 09, 2016 7.150 7.195 6.870 7.090 21,664 +0.09(+1.29%)
Mar 08, 2016 7.160 7.210 6.891 7.000 41,344 -0.14(-2.00%)
Mar 07, 2016 7.250 7.270 6.750 7.143 49,708 -0.12(-1.62%)
Mar 04, 2016 7.350 7.460 7.210 7.260 32,643 +0.00(+0.00%)
Mar 03, 2016 7.200 7.566 7.197 7.260 66,936 +0.11(+1.54%)
Mar 02, 2016 6.879 7.180 6.870 7.150 28,603 +0.38(+5.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here