Astea International, Inc. (NQ: ATEA)
1.400 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 18, 2015 1.400 1.400 1.400 0 -0.34(-19.54%)
Feb 17, 2015 1.760 1.760 1.714 1.740 4,800 -0.02(-1.14%)
Feb 13, 2015 1.760 1.760 1.760 0 +0.01(+0.57%)
Feb 12, 2015 1.740 1.810 1.715 1.750 9,122 +0.05(+2.94%)
Feb 09, 2015 1.700 1.700 1.700 30 -0.08(-4.28%)
Feb 06, 2015 1.776 1.776 1.776 1.776 1,000 +0.06(+3.26%)
Feb 05, 2015 1.736 1.736 1.720 1.720 830 -0.02(-1.15%)
Feb 04, 2015 1.740 1.740 1.740 1.740 350 +0.09(+5.45%)
Feb 03, 2015 1.690 1.760 1.600 1.650 17,756 +0.01(+0.61%)
Feb 02, 2015 1.730 1.730 1.640 1.640 1,166 +0.00(+0.00%)
Jan 30, 2015 1.670 1.717 1.640 1.640 2,825 -0.05(-2.96%)
Jan 29, 2015 1.700 1.700 1.690 1.690 2,162 -0.01(-0.59%)
Jan 28, 2015 1.700 1.830 1.610 1.700 60,872 -0.07(-3.95%)
Jan 27, 2015 1.850 1.870 1.700 1.770 8,980 -0.15(-7.81%)
Jan 26, 2015 1.910 1.920 1.910 1.920 1,468 +0.08(+4.35%)
Jan 23, 2015 1.840 1.950 1.830 1.840 7,097 +0.01(+0.55%)
Jan 22, 2015 1.750 1.830 1.750 1.830 1,350 +0.03(+1.66%)
Jan 21, 2015 1.830 1.940 1.751 1.800 21,030 -0.05(-2.45%)
Jan 20, 2015 1.850 1.851 1.840 1.845 11,762 -0.01(-0.79%)
Jan 16, 2015 1.850 2.030 1.850 1.860 11,770 -0.06(-3.13%)
Jan 15, 2015 1.890 1.980 1.890 1.920 3,300 +0.04(+2.13%)
Jan 14, 2015 1.905 1.905 1.830 1.880 2,561 -0.12(-5.93%)
Jan 13, 2015 1.999 15,950 +0.15(+8.03%)
Jan 12, 2015 2.000 2.001 1.850 1.850 18,174 -0.15(-7.50%)
Jan 09, 2015 2.004 2.004 2.000 2.000 1,411 +0.04(+2.04%)
Jan 08, 2015 1.960 1.960 1.960 1.960 635 -0.06(-2.96%)
Jan 07, 2015 1.964 2.020 1.964 2.020 4,574 -0.01(-0.50%)
Jan 06, 2015 2.040 2.080 2.020 2.030 16,680 +0.01(+0.50%)
Jan 05, 2015 2.100 2.140 2.001 2.020 21,574 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here