Savient Pharmaceuticals, Inc. Stock Price History | Historical SVNT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	0.7400	0.7589	0.7200	0.7400	0	+0.00(+0.46%)
Jun 18, 2013	0.7400	0.7800	0.7101	0.7366	0	-0.01(-1.79%)
Jun 17, 2013	0.8000	0.8400	0.7441	0.7500	0	-0.05(-5.66%)
Jun 14, 2013	0.7900	0.9000	0.7700	0.7950	0	+0.01(+0.63%)
Jun 13, 2013	0.6810	0.8799	0.6810	0.7900	2,418,820	+0.09(+12.70%)
Jun 12, 2013	0.7600	0.7700	0.6750	0.7010	652,874	-0.03(-3.56%)
Jun 11, 2013	0.7500	0.7700	0.7032	0.7269	496,652	-0.01(-1.77%)
Jun 10, 2013	0.7000	0.8100	0.6802	0.7400	0	+0.04(+5.41%)
Jun 07, 2013	0.8000	0.8000	0.7000	0.7020	0	-0.07(-8.83%)
Jun 06, 2013	0.9000	0.9100	0.7332	0.7700	0	-0.07(-8.33%)
Jun 05, 2013	0.7100	0.8500	0.7016	0.8400	5,240,756	+0.19(+28.44%)
Jun 04, 2013	0.5750	0.6590	0.5721	0.6540	0	+0.08(+14.34%)
Jun 03, 2013	0.5600	0.5800	0.5500	0.5720	516,545	+0.02(+4.00%)
May 31, 2013	0.5800	0.5800	0.5424	0.5500	536,654	-0.02(-3.49%)
May 30, 2013	0.5700	0.5800	0.5418	0.5699	0	-0.00(-0.02%)
May 29, 2013	0.5700	0.5880	0.5400	0.5700	489,902	+0.00(+0.02%)
May 28, 2013	0.5700	0.5880	0.5502	0.5699	455,693	+0.01(+1.79%)
May 24, 2013	0.5800	0.5900	0.5432	0.5599	0	-0.01(-1.77%)
May 23, 2013	0.5800	0.5800	0.5510	0.5700	0	-0.01(-1.72%)
May 22, 2013	0.5800	0.5900	0.5601	0.5800	0	+0.01(+1.75%)
May 21, 2013	0.5600	0.5900	0.5561	0.5700	0	+0.01(+2.70%)
May 20, 2013	0.5700	0.5799	0.5500	0.5550	0	-0.01(-0.89%)
May 17, 2013	0.5600	0.5988	0.5110	0.5600	0	-0.01(-1.75%)
May 16, 2013	0.5800	0.5900	0.5603	0.5700	538,867	-0.01(-1.72%)
May 15, 2013	0.6500	0.6600	0.5615	0.5800	0	-0.10(-15.20%)
May 13, 2013	0.7400	0.7400	0.6797	0.6840	0	-0.04(-5.00%)
May 10, 2013	0.7300	0.7300	0.7000	0.7200	0	+0.00(+0.00%)
May 09, 2013	0.7200	0.7254	0.7100	0.7200	0	+0.01(+2.11%)
May 08, 2013	0.7100	0.7298	0.7027	0.7051	0	-0.00(-0.69%)
May 07, 2013	0.7200	0.7500	0.7100	0.7100	0	-0.01(-1.54%)
May 06, 2013	0.7400	0.7449	0.7211	0.7211	0	-0.01(-1.35%)
May 03, 2013	0.7210	0.7399	0.7250	0.7310	0	+0.01(+0.83%)
May 02, 2013	0.7400	0.7400	0.7200	0.7250	0	-0.02(-3.31%)
May 01, 2013	0.7300	0.7500	0.7300	0.7498	0	+0.00(+0.47%)
Apr 30, 2013	0.7400	0.7650	0.7400	0.7463	0	-0.01(-1.80%)
Apr 29, 2013	0.7652	0.7790	0.7522	0.7600	148,583	-0.01(-0.68%)
Apr 26, 2013	0.7800	0.7800	0.7611	0.7652	205,310	-0.00(-0.62%)
Apr 25, 2013	0.7500	0.7790	0.7500	0.7700	181,645	+0.01(+1.05%)
Apr 24, 2013	0.7589	0.7799	0.7401	0.7620	0	+0.00(+0.26%)
Apr 23, 2013	0.7400	0.7600	0.7308	0.7600	127,685	+0.01(+1.88%)
Apr 22, 2013	0.7400	0.7500	0.7120	0.7460	170,983	-0.00(-0.40%)
Apr 19, 2013	0.7000	0.7500	0.7000	0.7490	145,817	+0.02(+3.37%)
Apr 18, 2013	0.7400	0.7400	0.7023	0.7246	136,280	-0.01(-1.41%)
Apr 17, 2013	0.7100	0.7449	0.7100	0.7350	209,853	-0.00(-0.58%)
Apr 16, 2013	0.7350	0.7400	0.7286	0.7393	176,725	+0.01(+0.93%)
Apr 15, 2013	0.7400	0.7499	0.7213	0.7325	386,473	-0.01(-1.68%)
Apr 12, 2013	0.7400	0.7490	0.7350	0.7450	173,015	-0.01(-0.67%)
Apr 11, 2013	0.7400	0.7700	0.7400	0.7500	224,526	-0.01(-1.32%)
Apr 10, 2013	0.7500	0.7600	0.7400	0.7600	170,897	+0.02(+2.12%)
Apr 09, 2013	0.7400	0.7600	0.7400	0.7442	302,445	+0.00(+0.40%)
Apr 08, 2013	0.7700	0.7890	0.7325	0.7412	222,015	-0.01(-1.81%)
Apr 05, 2013	0.7800	0.7800	0.7500	0.7549	199,395	-0.02(-2.96%)
Apr 04, 2013	0.7900	0.7900	0.7500	0.7779	204,662	-0.00(-0.27%)
Apr 03, 2013	0.7700	0.8000	0.7502	0.7800	234,135	+0.02(+2.71%)
Apr 02, 2013	0.7600	0.7790	0.7500	0.7594	328,968	-0.02(-2.38%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates