Planar Systems, Inc. (NQ: PLNR)
4.160 USD  +0.090 (+2.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.070 4.190 4.070 4.160 51,808 +0.09(+2.21%)
Jul 30, 2015 3.920 4.132 3.918 4.070 134,792 +0.17(+4.36%)
Jul 29, 2015 3.890 3.990 3.750 3.900 159,606 +0.01(+0.26%)
Jul 28, 2015 4.050 4.050 3.880 3.890 123,097 -0.17(-4.19%)
Jul 27, 2015 4.090 4.170 3.997 4.060 141,151 -0.02(-0.49%)
Jul 24, 2015 4.270 4.300 4.070 4.080 98,807 -0.22(-5.12%)
Jul 23, 2015 4.210 4.380 4.160 4.300 53,819 +0.10(+2.38%)
Jul 22, 2015 4.160 4.200 4.140 4.200 29,684 +0.03(+0.72%)
Jul 21, 2015 4.180 4.190 4.140 4.170 45,234 -0.03(-0.71%)
Jul 20, 2015 4.250 4.250 4.180 4.200 57,665 -0.06(-1.41%)
Jul 17, 2015 4.250 4.295 4.230 4.260 35,323 -0.02(-0.47%)
Jul 16, 2015 4.340 4.350 4.280 4.280 43,751 -0.01(-0.23%)
Jul 15, 2015 4.300 4.330 4.200 4.290 120,110 -0.03(-0.69%)
Jul 14, 2015 4.200 4.450 4.200 4.320 77,096 +0.12(+2.86%)
Jul 13, 2015 4.210 4.270 4.180 4.200 91,057 +0.00(+0.00%)
Jul 10, 2015 4.170 4.270 4.150 4.200 65,186 +0.03(+0.72%)
Jul 09, 2015 4.260 4.270 4.110 4.170 103,546 -0.06(-1.42%)
Jul 08, 2015 4.220 4.280 4.180 4.230 61,191 -0.01(-0.24%)
Jul 07, 2015 4.320 4.330 4.221 4.240 83,955 -0.08(-1.85%)
Jul 06, 2015 4.290 4.470 4.272 4.320 126,952 -0.02(-0.46%)
Jul 02, 2015 4.340 4.340 4.340 0 -0.01(-0.23%)
Jul 01, 2015 4.360 4.370 4.330 4.350 86,373 -0.01(-0.23%)
Jun 30, 2015 4.290 4.380 4.211 4.360 85,269 +0.17(+4.06%)
Jun 29, 2015 4.370 4.376 4.180 4.190 144,616 -0.26(-5.84%)
Jun 26, 2015 4.600 4.640 4.450 4.450 117,629 -0.15(-3.26%)
Jun 25, 2015 4.570 4.640 4.520 4.600 70,422 +0.02(+0.44%)
Jun 24, 2015 4.600 4.600 4.510 4.580 81,231 -0.04(-0.87%)
Jun 23, 2015 4.750 4.780 4.550 4.620 114,791 -0.13(-2.74%)
Jun 22, 2015 4.750 4.830 4.700 4.750 122,930 +0.08(+1.71%)
Jun 19, 2015 4.670 4.730 4.640 4.670 198,160 +0.02(+0.43%)
Jun 18, 2015 4.550 4.690 4.550 4.650 231,021 +0.08(+1.75%)
Jun 17, 2015 4.420 4.620 4.420 4.570 272,612 +0.19(+4.34%)
Jun 16, 2015 4.250 4.560 4.250 4.380 778,054 +0.27(+6.57%)
Jun 15, 2015 4.050 4.160 4.030 4.110 176,948 +0.01(+0.24%)
Jun 12, 2015 4.150 4.200 4.090 4.100 110,905 -0.08(-1.91%)
Jun 11, 2015 4.210 4.230 4.150 4.180 99,083 -0.03(-0.71%)
Jun 10, 2015 4.160 4.240 4.140 4.210 226,973 +0.06(+1.45%)
Jun 09, 2015 4.130 4.200 4.120 4.150 74,731 -0.01(-0.24%)
Jun 08, 2015 4.160 4.200 4.129 4.160 106,055 +0.00(+0.00%)
Jun 05, 2015 4.190 4.220 4.120 4.160 118,220 -0.06(-1.42%)
Jun 04, 2015 4.220 4.253 4.160 4.220 137,893 +0.00(+0.00%)
Jun 03, 2015 4.350 4.390 4.220 4.220 57,057 -0.09(-2.09%)
Jun 02, 2015 4.240 4.350 4.220 4.310 83,529 +0.02(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here