Planar Systems, Inc. (NQ: PLNR)
5.520 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 5.540 5.720 5.460 5.520 265,112 -0.11(-1.95%)
Sep 02, 2015 5.540 5.690 5.290 5.630 263,863 +0.18(+3.30%)
Sep 01, 2015 5.500 5.560 5.330 5.450 406,565 -0.05(-0.91%)
Aug 31, 2015 5.620 5.730 5.450 5.500 310,305 -0.13(-2.31%)
Aug 28, 2015 5.770 5.930 5.590 5.630 365,958 -0.15(-2.60%)
Aug 27, 2015 5.880 5.930 5.750 5.780 223,051 -0.02(-0.34%)
Aug 26, 2015 5.860 5.864 5.590 5.800 321,540 +0.00(+0.00%)
Aug 25, 2015 6.020 6.050 5.770 5.800 358,162 -0.14(-2.36%)
Aug 24, 2015 5.900 6.000 5.610 5.940 334,334 -0.07(-1.16%)
Aug 21, 2015 6.000 6.050 5.980 6.010 228,246 -0.02(-0.33%)
Aug 20, 2015 6.050 6.070 5.980 6.030 254,315 -0.05(-0.82%)
Aug 19, 2015 6.070 6.090 6.030 6.080 209,885 -0.01(-0.16%)
Aug 18, 2015 6.010 6.100 6.000 6.090 368,775 +0.11(+1.84%)
Aug 17, 2015 6.010 6.100 5.940 5.980 661,908 -0.02(-0.33%)
Aug 14, 2015 6.110 6.120 5.789 6.000 830,735 -0.13(-2.12%)
Aug 13, 2015 6.130 6.250 6.120 6.130 4,333,971 +1.48(+31.83%)
Aug 12, 2015 4.740 4.750 4.550 4.650 98,435 -0.05(-1.06%)
Aug 11, 2015 4.700 4.780 4.530 4.700 113,051 +0.01(+0.21%)
Aug 10, 2015 4.560 4.810 4.460 4.690 225,358 +0.25(+5.63%)
Aug 07, 2015 4.570 4.630 4.250 4.440 352,600 +0.69(+18.40%)
Aug 06, 2015 3.830 3.860 3.710 3.750 145,197 -0.11(-2.85%)
Aug 05, 2015 3.800 3.950 3.790 3.860 97,793 +0.08(+2.12%)
Aug 04, 2015 3.850 3.910 3.760 3.780 81,876 -0.10(-2.58%)
Aug 03, 2015 4.130 4.170 3.850 3.880 110,602 -0.28(-6.73%)
Jul 31, 2015 4.070 4.190 4.070 4.160 51,808 +0.09(+2.21%)
Jul 30, 2015 3.920 4.132 3.918 4.070 134,792 +0.17(+4.36%)
Jul 29, 2015 3.890 3.990 3.750 3.900 159,606 +0.01(+0.26%)
Jul 28, 2015 4.050 4.050 3.880 3.890 123,097 -0.17(-4.19%)
Jul 27, 2015 4.090 4.170 3.997 4.060 141,151 -0.02(-0.49%)
Jul 24, 2015 4.270 4.300 4.070 4.080 98,807 -0.22(-5.12%)
Jul 23, 2015 4.210 4.380 4.160 4.300 53,819 +0.10(+2.38%)
Jul 22, 2015 4.160 4.200 4.140 4.200 29,684 +0.03(+0.72%)
Jul 21, 2015 4.180 4.190 4.140 4.170 45,234 -0.03(-0.71%)
Jul 20, 2015 4.250 4.250 4.180 4.200 57,665 -0.06(-1.41%)
Jul 17, 2015 4.250 4.295 4.230 4.260 35,323 -0.02(-0.47%)
Jul 16, 2015 4.340 4.350 4.280 4.280 43,751 -0.01(-0.23%)
Jul 15, 2015 4.300 4.330 4.200 4.290 120,110 -0.03(-0.69%)
Jul 14, 2015 4.200 4.450 4.200 4.320 77,096 +0.12(+2.86%)
Jul 13, 2015 4.210 4.270 4.180 4.200 91,057 +0.00(+0.00%)
Jul 10, 2015 4.170 4.270 4.150 4.200 65,186 +0.03(+0.72%)
Jul 09, 2015 4.260 4.270 4.110 4.170 103,546 -0.06(-1.42%)
Jul 08, 2015 4.220 4.280 4.180 4.230 61,191 -0.01(-0.24%)
Jul 07, 2015 4.320 4.330 4.221 4.240 83,955 -0.08(-1.85%)
Jul 06, 2015 4.290 4.470 4.272 4.320 126,952 -0.02(-0.46%)
Jul 02, 2015 4.340 4.340 4.340 0 -0.01(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here