Planar Systems, Inc. (NQ: PLNR)
6.130 USD  -0.020 (-0.33%)
Streaming Delayed Price  /  Updated: 11:50 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.130 6.230 5.871 6.150 291,960 -0.11(-1.76%)
Feb 26, 2015 5.520 6.360 5.500 6.260 555,390 +0.70(+12.59%)
Feb 25, 2015 5.750 5.774 5.330 5.560 723,455 -0.19(-3.30%)
Feb 24, 2015 5.750 5.900 5.720 5.750 338,603 -0.04(-0.69%)
Feb 23, 2015 5.960 6.070 5.720 5.790 886,227 -0.28(-4.61%)
Feb 20, 2015 6.520 6.600 5.740 6.070 984,680 -0.51(-7.75%)
Feb 19, 2015 6.460 6.600 6.440 6.580 312,439 +0.07(+1.08%)
Feb 18, 2015 6.360 6.620 6.360 6.510 265,323 +0.07(+1.09%)
Feb 17, 2015 6.650 6.800 6.370 6.440 429,596 -0.19(-2.87%)
Feb 13, 2015 6.630 6.630 6.630 0 -0.07(-1.04%)
Feb 12, 2015 6.850 6.850 6.660 6.700 328,639 -0.03(-0.45%)
Feb 11, 2015 6.750 6.940 6.680 6.730 283,400 +0.04(+0.60%)
Feb 10, 2015 6.730 6.910 6.565 6.690 459,341 -0.05(-0.74%)
Feb 09, 2015 6.840 6.960 6.680 6.740 370,970 -0.06(-0.88%)
Feb 06, 2015 7.000 7.000 6.660 6.800 604,695 -0.21(-3.00%)
Feb 05, 2015 6.320 7.050 6.320 7.010 1,092,587 +0.64(+10.05%)
Feb 04, 2015 7.000 7.000 6.250 6.370 2,919,201 -1.31(-17.06%)
Feb 03, 2015 7.800 7.850 7.350 7.680 856,215 -0.02(-0.26%)
Feb 02, 2015 7.420 7.760 7.300 7.700 708,806 +0.38(+5.19%)
Jan 30, 2015 7.750 7.750 7.270 7.320 400,705 -0.46(-5.91%)
Jan 29, 2015 7.920 7.940 7.340 7.780 490,404 +0.07(+0.91%)
Jan 28, 2015 7.700 8.110 7.650 7.710 953,179 +0.14(+1.85%)
Jan 27, 2015 7.610 7.630 7.210 7.570 648,421 -0.08(-1.05%)
Jan 26, 2015 7.000 7.680 6.960 7.650 1,562,455 +0.76(+11.03%)
Jan 23, 2015 7.070 7.120 6.680 6.890 430,474 -0.11(-1.57%)
Jan 22, 2015 6.980 7.100 6.700 7.000 495,977 +0.14(+2.04%)
Jan 21, 2015 7.460 7.460 6.680 6.860 643,865 -0.50(-6.79%)
Jan 20, 2015 7.500 7.660 7.250 7.360 320,414 -0.11(-1.47%)
Jan 16, 2015 7.420 7.670 7.330 7.470 242,232 +0.09(+1.22%)
Jan 15, 2015 7.860 7.860 7.300 7.380 340,046 -0.37(-4.77%)
Jan 14, 2015 7.800 7.970 7.650 7.750 255,758 -0.06(-0.77%)
Jan 13, 2015 7.810 632,892 -0.16(-2.01%)
Jan 12, 2015 8.270 8.348 7.870 7.970 548,144 -0.32(-3.86%)
Jan 09, 2015 8.200 8.605 8.200 8.290 833,687 +0.19(+2.35%)
Jan 08, 2015 7.870 8.300 7.660 8.100 700,686 +0.31(+3.98%)
Jan 07, 2015 7.760 8.090 7.710 7.790 620,002 +0.03(+0.39%)
Jan 06, 2015 8.170 8.200 7.323 7.760 1,127,073 -0.43(-5.25%)
Jan 05, 2015 8.380 8.380 8.010 8.190 503,479 -0.17(-2.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here