Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Planar Systems, Inc. (NQ: PLNR)
1.722 USD  +0.002 (+0.12%)
Streaming Delayed Price  /  Updated: 12:38 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1.750 1.750 1.700 1.720 0 -0.06(-3.37%)
May 21, 2013 1.670 1.840 1.670 1.780 0 +0.11(+6.59%)
May 20, 2013 1.780 1.780 1.670 1.670 0 -0.07(-4.02%)
May 17, 2013 1.784 1.784 1.720 1.740 0 +0.00(+0.00%)
May 16, 2013 1.720 1.780 1.720 1.740 21,776 -0.06(-3.33%)
May 15, 2013 1.800 1.910 1.710 1.800 0 +0.04(+2.27%)
May 13, 2013 1.820 1.870 1.760 1.760 0 -0.02(-1.12%)
May 10, 2013 1.770 1.829 1.760 1.780 0 +0.01(+0.56%)
May 09, 2013 1.770 1.839 1.770 1.770 0 -0.03(-1.67%)
May 08, 2013 1.760 1.814 1.759 1.800 0 +0.00(+0.00%)
May 07, 2013 1.950 2.080 1.750 1.800 0 +0.06(+3.45%)
May 06, 2013 1.750 1.800 1.740 1.740 0 +0.00(+0.00%)
May 03, 2013 1.760 1.800 1.740 1.740 0 -0.06(-3.33%)
May 02, 2013 1.780 1.800 1.780 1.800 0 +0.06(+3.45%)
May 01, 2013 1.700 1.750 1.700 1.740 0 +0.03(+1.75%)
Apr 30, 2013 1.700 1.740 1.700 1.710 0 -0.01(-0.58%)
Apr 29, 2013 1.740 1.740 1.710 1.720 1,800 -0.03(-1.71%)
Apr 26, 2013 1.750 1.760 1.740 1.750 9,300 -0.01(-0.57%)
Apr 25, 2013 1.760 1.800 1.760 1.760 12,529 +0.01(+0.57%)
Apr 24, 2013 1.735 1.800 1.735 1.750 0 -0.07(-3.85%)
Apr 23, 2013 1.700 1.820 1.700 1.820 23,534 +0.12(+7.06%)
Apr 22, 2013 1.700 1.740 1.700 1.700 25,040 +0.03(+1.80%)
Apr 19, 2013 1.740 1.800 1.670 1.670 18,710 -0.03(-1.76%)
Apr 18, 2013 1.720 1.760 1.700 1.700 29,378 -0.03(-1.96%)
Apr 17, 2013 1.762 1.762 1.710 1.734 11,536 -0.04(-2.03%)
Apr 16, 2013 1.750 1.802 1.750 1.770 13,702 +0.02(+1.14%)
Apr 15, 2013 1.850 1.850 1.750 1.750 41,108 -0.16(-8.38%)
Apr 12, 2013 1.950 1.950 1.710 1.910 53,253 +0.02(+1.06%)
Apr 11, 2013 1.890 1.900 1.890 1.890 2,500 -0.09(-4.55%)
Apr 10, 2013 1.940 2.015 1.900 1.980 8,876 -0.01(-0.50%)
Apr 09, 2013 2.000 2.040 1.900 1.990 20,960 -0.01(-0.50%)
Apr 08, 2013 1.860 2.050 1.810 2.000 34,608 +0.11(+5.82%)
Apr 05, 2013 1.849 1.900 1.840 1.890 7,288 +0.08(+4.42%)
Apr 04, 2013 1.900 1.900 1.810 1.810 29,262 -0.06(-3.21%)
Apr 03, 2013 1.880 1.973 1.800 1.870 25,496 -0.05(-2.60%)
Apr 02, 2013 1.960 1.960 1.860 1.920 23,594 -0.07(-3.52%)
Apr 01, 2013 1.945 2.000 1.870 1.990 31,970 +0.11(+5.85%)
Mar 28, 2013 1.910 2.000 1.860 1.880 44,326 -0.13(-6.47%)
Mar 27, 2013 1.920 2.010 1.870 2.010 4,010 +0.06(+3.08%)
Mar 26, 2013 1.950 1.958 1.950 1.950 16,198 +0.01(+0.52%)
Mar 25, 2013 2.080 2.080 1.940 1.940 23,494 -0.14(-6.73%)
Mar 22, 2013 2.190 2.190 2.080 2.080 41,506 -0.17(-7.56%)
Mar 21, 2013 2.230 2.360 2.171 2.250 24,778 -0.08(-3.43%)
Mar 20, 2013 2.220 2.330 2.120 2.330 71,367 +0.21(+9.91%)
Mar 19, 2013 2.150 2.200 2.090 2.120 12,701 -0.10(-4.50%)
Mar 18, 2013 2.080 2.229 2.050 2.220 49,210 +0.15(+7.25%)
Mar 15, 2013 2.110 2.250 2.070 2.070 69,918 -0.06(-2.82%)
Mar 14, 2013 2.181 2.188 2.130 2.130 6,464 -0.12(-5.33%)
Mar 13, 2013 2.270 2.340 2.250 2.250 4,956 -0.04(-1.75%)
Mar 12, 2013 2.210 2.330 2.170 2.290 79,390 +0.02(+0.88%)
Mar 11, 2013 2.040 2.275 2.040 2.270 215,359 +0.23(+11.27%)
Mar 08, 2013 1.890 2.100 1.850 2.040 119,598 +0.14(+7.37%)
Mar 07, 2013 1.910 1.939 1.880 1.900 18,933 -0.01(-0.52%)
Mar 06, 2013 1.920 1.960 1.790 1.910 21,423 -0.02(-1.04%)
Mar 05, 2013 1.930 1.960 1.860 1.930 8,588 -0.03(-1.53%)
Mar 04, 2013 1.870 2.000 1.860 1.960 12,441 +0.02(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here