Planar Systems, Inc. (NQ: PLNR)
4.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 4.340 4.340 4.340 0 -0.01(-0.23%)
Jul 01, 2015 4.360 4.370 4.330 4.350 86,373 -0.01(-0.23%)
Jun 30, 2015 4.290 4.380 4.211 4.360 85,269 +0.17(+4.06%)
Jun 29, 2015 4.370 4.376 4.180 4.190 144,616 -0.26(-5.84%)
Jun 26, 2015 4.600 4.640 4.450 4.450 117,629 -0.15(-3.26%)
Jun 25, 2015 4.570 4.640 4.520 4.600 70,422 +0.02(+0.44%)
Jun 24, 2015 4.600 4.600 4.510 4.580 81,231 -0.04(-0.87%)
Jun 23, 2015 4.750 4.780 4.550 4.620 114,791 -0.13(-2.74%)
Jun 22, 2015 4.750 4.830 4.700 4.750 122,930 +0.08(+1.71%)
Jun 19, 2015 4.670 4.730 4.640 4.670 198,160 +0.02(+0.43%)
Jun 18, 2015 4.550 4.690 4.520 4.650 231,021 +0.08(+1.75%)
Jun 17, 2015 4.420 4.620 4.420 4.570 272,612 +0.19(+4.34%)
Jun 16, 2015 4.250 4.560 4.250 4.380 778,054 +0.27(+6.57%)
Jun 15, 2015 4.050 4.160 4.030 4.110 176,948 +0.01(+0.24%)
Jun 12, 2015 4.150 4.200 4.090 4.100 110,905 -0.08(-1.91%)
Jun 11, 2015 4.210 4.230 4.150 4.180 99,083 -0.03(-0.71%)
Jun 10, 2015 4.240 4.140 4.210 226,973 +0.06(+1.45%)
Jun 09, 2015 4.130 4.200 4.120 4.150 74,731 -0.01(-0.24%)
Jun 08, 2015 4.160 4.200 4.129 4.160 106,055 +0.00(+0.00%)
Jun 05, 2015 4.190 4.220 4.120 4.160 118,220 -0.06(-1.42%)
Jun 04, 2015 4.220 4.253 4.160 4.220 137,893 +0.00(+0.00%)
Jun 03, 2015 4.350 4.390 4.220 4.220 57,057 -0.09(-2.09%)
Jun 02, 2015 4.240 4.350 4.220 4.310 83,529 +0.02(+0.47%)
Jun 01, 2015 4.390 4.250 4.290 77,347 -0.04(-0.92%)
May 29, 2015 4.440 4.532 4.290 4.330 123,226 -0.12(-2.70%)
May 28, 2015 4.470 4.510 4.420 4.450 155,674 -0.02(-0.45%)
May 27, 2015 4.330 4.480 4.330 4.470 274,906 +0.15(+3.47%)
May 26, 2015 4.360 4.380 4.200 4.320 130,664 -0.06(-1.37%)
May 22, 2015 4.380 4.380 4.380 0 +0.04(+0.92%)
May 21, 2015 4.240 4.390 4.240 4.340 156,979 +0.13(+3.09%)
May 20, 2015 4.340 4.350 4.110 4.210 240,761 -0.11(-2.55%)
May 19, 2015 4.320 4.380 4.310 4.320 106,418 -0.03(-0.69%)
May 18, 2015 4.320 4.390 4.280 4.350 648,461 +0.03(+0.69%)
May 15, 2015 4.310 4.340 4.280 4.320 217,748 +0.02(+0.47%)
May 14, 2015 4.280 4.361 4.260 4.300 310,375 +0.05(+1.18%)
May 13, 2015 4.170 4.430 4.160 4.250 457,276 +0.06(+1.43%)
May 12, 2015 4.150 4.210 3.975 4.190 464,793 -0.02(-0.48%)
May 11, 2015 4.800 4.800 4.180 4.210 853,861 -0.54(-11.37%)
May 08, 2015 4.900 5.100 4.610 4.750 1,906,589 -1.44(-23.26%)
May 07, 2015 5.910 6.260 5.870 6.190 263,081 +0.28(+4.74%)
May 06, 2015 5.970 5.990 5.850 5.910 163,427 +0.00(+0.00%)
May 05, 2015 6.010 6.090 5.845 5.910 223,842 -0.11(-1.83%)
May 04, 2015 6.050 6.090 5.870 6.020 159,199 -0.03(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here