Planar Systems, Inc. (NQ: PLNR)
2.360 USD  +0.110 (+4.89%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2.250 2.390 2.230 2.360 39,166 +0.11(+4.89%)
Apr 21, 2014 2.140 2.270 2.090 2.250 26,002 +0.13(+6.13%)
Apr 17, 2014 2.120 2.120 2.120 0 +0.01(+0.47%)
Apr 16, 2014 2.070 2.120 2.070 2.110 12,667 +0.05(+2.43%)
Apr 15, 2014 2.110 2.110 2.030 2.060 38,889 -0.02(-0.96%)
Apr 14, 2014 2.020 2.120 2.000 2.080 10,789 +0.08(+4.00%)
Apr 11, 2014 2.010 2.080 2.000 2.000 11,350 -0.06(-2.91%)
Apr 10, 2014 2.001 2.100 2.000 2.060 19,574 +0.02(+0.98%)
Apr 09, 2014 2.040 2.040 1.998 2.040 17,240 +0.04(+2.00%)
Apr 08, 2014 1.990 2.000 1.970 2.000 9,970 +0.03(+1.52%)
Apr 07, 2014 1.930 1.970 1.930 1.970 50,445 +0.01(+0.51%)
Apr 04, 2014 2.010 2.040 1.950 1.960 85,879 -0.05(-2.49%)
Apr 03, 2014 2.040 2.050 2.010 2.010 59,160 -0.06(-2.90%)
Apr 02, 2014 2.140 2.160 2.050 2.070 32,261 -0.04(-1.90%)
Apr 01, 2014 2.090 2.170 2.041 2.110 22,079 +0.07(+3.43%)
Mar 31, 2014 2.020 2.090 2.020 2.040 63,187 +0.01(+0.49%)
Mar 28, 2014 2.070 2.100 2.030 2.030 106,151 -0.05(-2.40%)
Mar 27, 2014 2.140 2.140 2.070 2.080 26,527 -0.04(-1.88%)
Mar 26, 2014 2.110 2.165 2.110 2.120 27,624 -0.00(-0.00%)
Mar 25, 2014 2.130 2.131 2.110 2.120 22,948 +0.01(+0.47%)
Mar 24, 2014 2.160 2.170 2.110 2.110 48,005 -0.06(-2.76%)
Mar 21, 2014 2.219 2.220 2.150 2.170 42,459 -0.05(-2.36%)
Mar 20, 2014 2.250 2.250 2.220 2.223 12,837 +0.00(+0.11%)
Mar 19, 2014 2.220 2.240 2.190 2.220 21,031 +0.01(+0.45%)
Mar 18, 2014 2.140 2.230 2.140 2.210 37,972 +0.04(+1.84%)
Mar 17, 2014 2.194 2.194 2.150 2.170 24,102 -0.02(-0.87%)
Mar 14, 2014 2.200 2.246 2.170 2.189 16,447 -0.02(-0.95%)
Mar 13, 2014 2.220 2.240 2.170 2.210 22,979 -0.04(-1.56%)
Mar 12, 2014 2.270 2.270 2.220 2.245 10,037 -0.05(-2.39%)
Mar 11, 2014 2.300 2.380 2.290 2.300 17,801 -0.01(-0.43%)
Mar 10, 2014 2.330 2.400 2.305 2.310 28,665 -0.07(-2.94%)
Mar 07, 2014 2.380 2.420 2.355 2.380 30,989 -0.04(-1.65%)
Mar 06, 2014 2.380 2.440 2.330 2.420 25,683 +0.04(+1.68%)
Mar 05, 2014 2.250 2.380 2.250 2.380 53,221 +0.10(+4.39%)
Mar 04, 2014 2.300 2.303 2.230 2.280 11,973 +0.01(+0.22%)
Mar 03, 2014 2.320 2.350 2.260 2.275 28,013 -0.04(-1.52%)
Feb 28, 2014 2.270 2.330 2.265 2.310 41,855 +0.06(+2.67%)
Feb 27, 2014 2.180 2.265 2.150 2.250 86,055 +0.05(+2.27%)
Feb 26, 2014 2.190 2.220 2.150 2.200 63,522 -0.02(-0.90%)
Feb 25, 2014 2.222 2.222 2.180 2.220 75,313 -0.02(-0.89%)
Feb 24, 2014 2.260 2.290 2.200 2.240 55,297 -0.04(-1.75%)
Feb 21, 2014 2.230 2.310 2.230 2.280 17,676 +0.04(+1.56%)
Feb 20, 2014 2.220 2.280 2.200 2.245 3,959 +0.02(+0.67%)
Feb 19, 2014 2.350 2.440 2.230 2.230 44,182 -0.16(-6.69%)
Feb 18, 2014 2.340 2.440 2.340 2.390 60,100 +0.05(+2.14%)
Feb 14, 2014 2.340 2.340 2.340 0 +0.03(+1.30%)
Feb 13, 2014 2.250 2.350 2.250 2.310 15,361 +0.01(+0.43%)
Feb 12, 2014 2.215 2.305 2.190 2.300 45,800 +0.08(+3.60%)
Feb 11, 2014 2.200 2.250 2.193 2.220 56,708 -0.03(-1.33%)
Feb 10, 2014 2.290 2.310 2.200 2.250 40,220 -0.07(-3.02%)
Feb 07, 2014 2.260 2.365 2.240 2.320 76,109 +0.05(+2.20%)
Feb 06, 2014 2.440 2.440 2.150 2.270 74,596 +0.11(+5.09%)
Feb 05, 2014 2.440 2.440 2.140 2.160 119,946 -0.29(-11.84%)
Feb 04, 2014 2.380 2.450 2.230 2.450 90,325 +0.06(+2.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here