Planar Systems, Inc. (NQ: PLNR)
6.290 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.200 6.370 6.130 6.290 106,808 +0.09(+1.45%)
Mar 30, 2015 6.300 6.570 6.120 6.200 258,504 -0.06(-0.96%)
Mar 27, 2015 6.040 6.290 5.910 6.260 163,719 +0.25(+4.16%)
Mar 26, 2015 5.980 6.040 5.950 6.010 159,406 -0.01(-0.17%)
Mar 25, 2015 6.250 6.270 5.950 6.020 239,115 -0.24(-3.83%)
Mar 24, 2015 6.150 6.350 6.120 6.260 126,893 +0.08(+1.29%)
Mar 23, 2015 6.140 6.437 6.140 6.180 252,058 +0.02(+0.32%)
Mar 20, 2015 6.300 6.360 6.120 6.160 214,003 -0.11(-1.75%)
Mar 19, 2015 5.990 6.380 5.920 6.270 250,255 +0.27(+4.50%)
Mar 18, 2015 5.900 6.020 5.795 6.000 285,355 +0.06(+1.01%)
Mar 17, 2015 5.850 5.950 5.750 5.940 171,652 +0.08(+1.37%)
Mar 16, 2015 5.800 5.860 5.700 5.860 277,940 +0.03(+0.51%)
Mar 13, 2015 6.010 6.080 5.770 5.830 204,389 -0.20(-3.32%)
Mar 12, 2015 6.040 6.148 6.000 6.030 225,264 +0.00(+0.00%)
Mar 11, 2015 5.910 6.040 5.810 6.030 272,402 +0.07(+1.17%)
Mar 10, 2015 5.850 5.970 5.727 5.960 196,395 +0.02(+0.34%)
Mar 09, 2015 5.990 5.990 5.780 5.940 376,680 -0.05(-0.83%)
Mar 06, 2015 6.210 6.290 5.804 5.990 377,181 -0.30(-4.77%)
Mar 05, 2015 6.230 6.320 6.180 6.290 221,521 +0.13(+2.11%)
Mar 04, 2015 6.240 6.120 6.160 359,012 -0.05(-0.81%)
Mar 03, 2015 6.220 6.210 279,042 +0.18(+2.99%)
Mar 02, 2015 6.150 6.280 6.020 6.030 214,312 -0.12(-1.95%)
Feb 27, 2015 6.130 6.230 5.871 6.150 291,960 -0.11(-1.76%)
Feb 26, 2015 5.520 6.360 5.500 6.260 555,390 +0.70(+12.59%)
Feb 25, 2015 5.750 5.774 5.330 5.560 723,455 -0.19(-3.30%)
Feb 24, 2015 5.750 5.900 5.720 5.750 338,603 -0.04(-0.69%)
Feb 23, 2015 5.960 6.070 5.720 5.790 886,227 -0.28(-4.61%)
Feb 20, 2015 6.520 6.600 5.740 6.070 984,680 -0.51(-7.75%)
Feb 19, 2015 6.460 6.600 6.440 6.580 312,439 +0.07(+1.08%)
Feb 18, 2015 6.360 6.620 6.360 6.510 265,323 +0.07(+1.09%)
Feb 17, 2015 6.650 6.800 6.370 6.440 429,596 -0.19(-2.87%)
Feb 13, 2015 6.630 6.630 6.630 0 -0.07(-1.04%)
Feb 12, 2015 6.850 6.850 6.660 6.700 328,639 -0.03(-0.45%)
Feb 11, 2015 6.750 6.940 6.680 6.730 283,400 +0.04(+0.60%)
Feb 10, 2015 6.730 6.910 6.565 6.690 459,341 -0.05(-0.74%)
Feb 09, 2015 6.840 6.960 6.680 6.740 370,970 -0.06(-0.88%)
Feb 06, 2015 7.000 7.000 6.660 6.800 604,695 -0.21(-3.00%)
Feb 05, 2015 6.320 7.050 6.320 7.010 1,092,587 +0.64(+10.05%)
Feb 04, 2015 7.000 7.000 6.250 6.370 2,919,201 -1.31(-17.06%)
Feb 03, 2015 7.800 7.850 7.350 7.680 856,215 -0.02(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here