Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.50(+1.24%) |
| May 15, 2013 | 40.37 | 40.37 | 40.37 | 0 | -0.82(-1.99%) | |
| May 13, 2013 | 41.14 | 41.19 | 41.14 | 41.19 | 0 | -0.24(-0.58%) |
| May 09, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.46(+1.13%) | |
| May 06, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.45(+1.11%) | |
| May 02, 2013 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +2.04(+5.30%) |
| Apr 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.45(+1.18%) | |
| Apr 17, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 100 | -0.96(-2.46%) |
| Apr 16, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 300 | +0.06(+0.15%) |
| Apr 15, 2013 | 38.95 | 38.95 | 38.93 | 38.93 | 712 | -0.88(-2.20%) |
| Apr 12, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 200 | +0.20(+0.50%) |
| Apr 05, 2013 | 39.61 | 39.61 | 39.61 | 0 | -0.71(-1.76%) | |
| Mar 28, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.58(-1.42%) | |
| Mar 26, 2013 | 40.90 | 40.90 | 40.90 | 0 | +0.56(+1.39%) | |
| Mar 25, 2013 | 40.34 | 40.34 | 40.34 | 40.34 | 250 | -0.19(-0.47%) |
| Mar 22, 2013 | 40.53 | 40.53 | 40.53 | 40.53 | 700 | -0.68(-1.65%) |
| Mar 20, 2013 | 41.21 | 41.21 | 41.21 | 0 | -0.71(-1.69%) | |
| Mar 15, 2013 | 41.92 | 41.92 | 41.92 | 0 | -0.09(-0.21%) | |
| Mar 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 115 | -0.12(-0.29%) |
| Mar 11, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.04(-0.09%) |
| Mar 08, 2013 | 42.07 | 42.22 | 42.07 | 42.17 | 1,800 | +0.82(+1.98%) |
| Mar 06, 2013 | 41.35 | 41.35 | 41.35 | 0 | +0.31(+0.76%) |
