ISHARES MSCI AC AJ (NQ: AXJS)
57.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2015 57.52 57.52 57.52 0 +0.66(+1.16%)
Mar 23, 2015 56.86 56.86 56.86 0 +0.31(+0.55%)
Mar 19, 2015 56.55 56.55 56.55 0 -0.06(-0.11%)
Mar 12, 2015 56.61 56.61 56.61 0 +0.56(+1.00%)
Mar 10, 2015 56.05 56.05 56.05 50 -0.55(-0.97%)
Mar 09, 2015 56.65 57.10 56.57 56.60 6,100 -0.03(-0.06%)
Mar 06, 2015 56.19 56.63 56.19 56.63 832 -0.54(-0.94%)
Mar 03, 2015 57.17 57.17 57.17 0 -0.03(-0.05%)
Feb 27, 2015 57.20 57.20 57.20 0 +0.20(+0.35%)
Feb 26, 2015 56.76 57.20 56.75 57.00 7,232 +0.23(+0.41%)
Feb 25, 2015 56.81 56.81 56.77 7,250 -0.04(-0.08%)
Feb 18, 2015 56.81 56.81 56.81 0 +0.15(+0.27%)
Feb 13, 2015 56.66 56.66 56.66 50 +0.09(+0.16%)
Feb 12, 2015 55.91 56.57 55.91 56.57 500 +0.51(+0.91%)
Feb 06, 2015 56.06 56.06 56.06 0 -0.90(-1.58%)
Feb 04, 2015 56.96 56.96 56.96 0 +0.43(+0.76%)
Feb 03, 2015 56.53 56.53 56.53 56.53 168 +0.03(+0.05%)
Jan 29, 2015 56.50 56.50 56.50 0 +0.08(+0.14%)
Jan 23, 2015 56.42 56.42 56.42 0 +0.62(+1.11%)
Jan 21, 2015 55.80 55.80 55.80 0 +0.30(+0.54%)
Jan 20, 2015 55.20 55.50 55.20 55.50 756 -0.82(-1.46%)
Jan 16, 2015 56.41 56.51 56.06 56.32 1,251 +0.75(+1.36%)
Jan 15, 2015 55.66 55.66 55.57 55.57 659 +0.36(+0.65%)
Jan 12, 2015 55.21 55.21 55.21 0 -0.56(-1.00%)
Jan 08, 2015 55.77 55.77 55.77 0 +1.24(+2.27%)
Jan 06, 2015 54.53 54.53 54.53 0 -0.16(-0.29%)
Jan 05, 2015 55.10 55.10 54.69 54.69 7,518 -0.36(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here