ISHARES MSCI AC AJ (NQ: AXJS)
54.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 54.80 54.80 54.80 0 -0.50(-0.90%)
Jul 27, 2015 55.30 55.30 55.30 55.30 352 -2.57(-4.44%)
Jul 20, 2015 57.87 57.87 57.87 34 +0.18(+0.31%)
Jul 15, 2015 57.69 57.69 57.69 1 -0.01(-0.02%)
Jul 14, 2015 57.70 57.70 57.70 57.70 158 -0.30(-0.51%)
Jul 13, 2015 58.00 58.00 58.00 58.00 414 +2.23(+4.00%)
Jul 09, 2015 55.77 55.77 55.77 0 +2.29(+4.28%)
Jul 08, 2015 54.22 54.22 53.48 53.48 872 -2.09(-3.76%)
Jul 07, 2015 55.92 55.92 55.26 55.57 25,722 -1.69(-2.95%)
Jul 06, 2015 57.90 57.90 57.26 57.26 960 -4.89(-7.87%)
Jun 22, 2015 62.15 62.15 62.15 0 +0.67(+1.09%)
Jun 18, 2015 61.48 61.48 61.48 0 +1.83(+3.06%)
Jun 16, 2015 59.65 59.65 59.65 0 -0.98(-1.61%)
Jun 10, 2015 60.63 60.63 60.63 40 -0.37(-0.61%)
Jun 09, 2015 61.00 61.00 61.00 61.00 800 -0.31(-0.51%)
Jun 05, 2015 61.31 61.31 61.31 0 -1.05(-1.69%)
Jun 04, 2015 63.21 63.21 62.36 62.36 775 -0.21(-0.33%)
Jun 03, 2015 62.57 62.57 62.57 62.57 349 -1.16(-1.82%)
Jun 02, 2015 62.88 63.73 62.88 63.73 385 +1.99(+3.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here