Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 61.35 | 61.35 | 61.00 | 61.00 | 0 | -0.12(-0.20%) |
| May 16, 2013 | 61.12 | 61.12 | 61.12 | 61.12 | 161 | +0.16(+0.26%) |
| May 15, 2013 | 60.93 | 60.96 | 60.93 | 60.96 | 0 | -0.32(-0.52%) |
| May 10, 2013 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | -0.24(-0.39%) |
| May 08, 2013 | 61.52 | 61.52 | 61.52 | 0 | +0.81(+1.33%) | |
| May 03, 2013 | 60.71 | 60.71 | 60.71 | 0 | +1.11(+1.86%) | |
| May 01, 2013 | 59.60 | 59.60 | 59.60 | 0 | -0.03(-0.05%) | |
| Apr 29, 2013 | 59.63 | 59.63 | 59.63 | 0 | +1.34(+2.29%) | |
| Apr 22, 2013 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | -0.21(-0.35%) |
| Apr 19, 2013 | 58.15 | 58.50 | 58.15 | 58.50 | 569 | +1.49(+2.61%) |
| Apr 15, 2013 | 57.01 | 57.01 | 57.01 | 0 | -0.18(-0.31%) | |
| Apr 10, 2013 | 57.19 | 57.19 | 57.19 | 0 | +0.60(+1.06%) | |
| Apr 08, 2013 | 56.59 | 56.59 | 56.59 | 0 | +0.20(+0.35%) | |
| Apr 05, 2013 | 56.12 | 56.89 | 56.11 | 56.39 | 1,997 | -0.50(-0.88%) |
| Apr 04, 2013 | 57.06 | 57.06 | 56.89 | 56.89 | 800 | -0.27(-0.47%) |
| Apr 03, 2013 | 57.10 | 57.16 | 56.97 | 57.16 | 500 | -0.69(-1.20%) |
| Apr 02, 2013 | 57.85 | 57.85 | 57.85 | 57.85 | 300 | +0.17(+0.29%) |
| Apr 01, 2013 | 57.99 | 58.10 | 57.67 | 57.69 | 1,203 | +0.02(+0.03%) |
| Mar 28, 2013 | 57.67 | 57.67 | 57.67 | 57.67 | 200 | +0.14(+0.24%) |
| Mar 27, 2013 | 58.52 | 58.52 | 57.04 | 57.53 | 5,006 | +0.33(+0.58%) |
| Mar 25, 2013 | 57.20 | 57.20 | 57.20 | 0 | -0.05(-0.09%) | |
| Mar 21, 2013 | 57.25 | 57.25 | 57.25 | 0 | -0.69(-1.19%) | |
| Mar 20, 2013 | 57.26 | 57.94 | 57.26 | 57.94 | 1,000 | +1.31(+2.31%) |
| Mar 19, 2013 | 56.71 | 56.71 | 56.63 | 56.63 | 1,400 | -1.48(-2.55%) |
| Mar 14, 2013 | 58.11 | 58.11 | 58.11 | 0 | +0.37(+0.64%) | |
| Mar 13, 2013 | 57.80 | 57.80 | 57.74 | 57.74 | 300 | -0.34(-0.59%) |
| Mar 12, 2013 | 58.07 | 58.08 | 58.07 | 58.08 | 200 | -0.75(-1.27%) |
| Mar 11, 2013 | 59.00 | 59.00 | 58.70 | 58.83 | 3,200 | +0.11(+0.19%) |
| Mar 08, 2013 | 58.71 | 58.72 | 58.71 | 58.72 | 1,100 | +0.25(+0.42%) |
| Mar 06, 2013 | 58.47 | 58.47 | 58.47 | 0 | +0.35(+0.61%) | |
| Mar 05, 2013 | 58.12 | 58.14 | 58.12 | 58.12 | 300 | -0.05(-0.09%) |
