ISHARES MSCI AC AJ (NQ: AXJS)
52.38 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2015 52.38 52.38 52.38 0 -0.70(-1.32%)
Aug 12, 2015 53.08 53.08 53.08 1 -1.58(-2.89%)
Aug 11, 2015 54.66 54.66 54.66 54.66 214 -0.37(-0.67%)
Aug 06, 2015 55.03 55.03 55.03 0 +0.14(+0.26%)
Aug 04, 2015 54.89 54.89 54.89 0 +0.34(+0.62%)
Aug 03, 2015 54.55 54.55 54.55 54.55 180 -0.25(-0.45%)
Jul 28, 2015 54.80 54.80 54.80 0 -0.50(-0.90%)
Jul 27, 2015 55.30 55.30 55.30 55.30 352 -2.57(-4.44%)
Jul 20, 2015 57.87 57.87 57.87 34 +0.18(+0.31%)
Jul 15, 2015 57.69 57.69 57.69 1 -0.01(-0.02%)
Jul 14, 2015 57.70 57.70 57.70 57.70 158 -0.30(-0.51%)
Jul 13, 2015 58.00 58.00 58.00 58.00 414 +2.23(+4.00%)
Jul 09, 2015 55.77 55.77 55.77 0 +2.29(+4.28%)
Jul 08, 2015 54.22 54.22 53.48 53.48 872 -2.09(-3.76%)
Jul 07, 2015 55.92 55.92 55.26 55.57 25,722 -1.69(-2.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here