ISHARES MSCI AC AJ (NQ: AXJS)
63.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 63.72 63.72 63.72 0 -0.41(-0.64%)
May 26, 2015 64.13 64.13 64.13 0 -0.12(-0.19%)
May 18, 2015 64.25 64.25 64.25 0 +0.26(+0.41%)
May 15, 2015 63.98 63.99 63.98 63.99 415 +1.41(+2.25%)
May 13, 2015 62.58 62.58 62.58 0 +0.37(+0.59%)
May 12, 2015 62.37 62.37 61.90 62.21 13,008 -0.24(-0.38%)
May 11, 2015 62.36 62.53 62.36 62.45 4,140 +0.11(+0.18%)
May 08, 2015 62.48 62.92 62.34 62.34 8,014 +0.85(+1.38%)
May 07, 2015 61.85 61.85 61.25 61.49 4,100 -0.71(-1.14%)
May 06, 2015 62.50 62.50 61.88 62.20 2,750 -1.15(-1.82%)
May 04, 2015 63.35 63.35 63.35 170 +0.26(+0.41%)
May 01, 2015 64.35 64.56 63.09 63.09 1,902 -0.49(-0.77%)
Apr 27, 2015 63.58 63.58 63.58 15 +0.68(+1.08%)
Apr 23, 2015 62.90 62.90 62.90 26 -0.02(-0.03%)
Apr 16, 2015 62.92 62.92 62.92 36 +1.02(+1.65%)
Apr 15, 2015 61.90 61.90 61.90 61.90 1,620 -1.14(-1.81%)
Apr 14, 2015 62.93 63.05 62.93 63.04 1,450 +0.87(+1.40%)
Apr 10, 2015 62.17 62.17 62.17 50 +0.38(+0.62%)
Apr 09, 2015 62.09 62.09 61.79 61.79 2,403 +0.79(+1.30%)
Apr 08, 2015 60.62 61.00 60.62 61.00 1,178 +1.37(+2.30%)
Apr 06, 2015 59.63 59.63 59.63 0 +0.65(+1.10%)
Apr 02, 2015 58.98 58.98 58.98 0 +0.97(+1.67%)
Mar 31, 2015 58.01 58.01 58.01 0 +0.06(+0.10%)
Mar 30, 2015 57.54 57.95 57.53 57.95 500 +0.43(+0.75%)
Mar 25, 2015 57.52 57.52 57.52 0 +0.66(+1.16%)
Mar 23, 2015 56.86 56.86 56.86 0 +0.31(+0.55%)
Mar 19, 2015 56.55 56.55 56.55 0 -0.06(-0.11%)
Mar 12, 2015 56.61 56.61 56.61 0 +0.56(+1.00%)
Mar 10, 2015 56.05 56.05 56.05 50 -0.55(-0.97%)
Mar 09, 2015 56.65 57.10 56.57 56.60 6,100 -0.03(-0.06%)
Mar 06, 2015 56.19 56.63 56.19 56.63 832 -0.54(-0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here