ISHARES MSCI AC AJ (NQ: AXJS)
53.49 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 53.50 53.50 53.49 53.49 1,911 -1.28(-2.34%)
Dec 15, 2014 54.77 54.77 54.77 54.77 572 -1.33(-2.37%)
Dec 10, 2014 56.10 56.10 56.10 82 +0.50(+0.90%)
Dec 09, 2014 55.60 55.60 55.60 55.60 200 -0.08(-0.14%)
Dec 08, 2014 56.37 56.37 55.68 55.68 29,719 -1.06(-1.87%)
Dec 04, 2014 56.74 56.74 56.74 2 -0.75(-1.30%)
Nov 25, 2014 57.49 57.49 57.49 0 +0.00(+0.00%)
Nov 24, 2014 57.49 57.49 57.49 57.49 426 +0.45(+0.79%)
Nov 20, 2014 57.04 57.04 57.04 0 -1.16(-1.99%)
Nov 19, 2014 58.20 58.20 58.20 58.20 175 +0.11(+0.19%)
Nov 12, 2014 58.09 58.09 58.09 0 -0.21(-0.36%)
Nov 05, 2014 58.30 58.30 58.30 0 -0.25(-0.43%)
Nov 04, 2014 58.55 58.94 58.47 58.55 14,767 -0.55(-0.93%)
Nov 03, 2014 58.90 59.10 58.80 59.10 939 +1.63(+2.83%)
Oct 29, 2014 57.47 57.47 57.47 0 -1.07(-1.84%)
Oct 28, 2014 58.49 58.55 58.49 58.54 11,816 +0.51(+0.89%)
Oct 24, 2014 58.03 58.03 58.03 0 -0.14(-0.24%)
Oct 23, 2014 57.69 58.17 57.69 58.17 1,010 -0.23(-0.39%)
Oct 22, 2014 57.80 58.40 57.80 58.40 2,400 -0.30(-0.51%)
Oct 21, 2014 57.91 58.87 57.91 58.70 8,079 +0.70(+1.21%)
Oct 17, 2014 58.00 58.00 58.00 0 -1.60(-2.69%)
Oct 10, 2014 59.60 59.60 59.60 0 -0.30(-0.50%)
Oct 08, 2014 59.90 59.90 59.90 1 +0.30(+0.50%)
Oct 06, 2014 59.60 59.60 59.60 75 +0.56(+0.94%)
Oct 02, 2014 59.04 59.04 59.04 0 -0.09(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here