ISHARES MSCI AC AJ (NQ: AXJS)
56.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 56.50 56.50 56.50 0 +0.08(+0.14%)
Jan 23, 2015 56.42 56.42 56.42 0 +0.62(+1.11%)
Jan 21, 2015 55.80 55.80 55.80 0 +0.30(+0.54%)
Jan 20, 2015 55.20 55.50 55.20 55.50 756 -0.82(-1.46%)
Jan 16, 2015 56.41 56.51 56.06 56.32 1,251 +0.75(+1.36%)
Jan 15, 2015 55.66 55.66 55.57 55.57 659 +0.36(+0.65%)
Jan 12, 2015 55.21 55.21 55.21 0 -0.56(-1.00%)
Jan 08, 2015 55.77 55.77 55.77 0 +1.24(+2.27%)
Jan 06, 2015 54.53 54.53 54.53 0 -0.16(-0.29%)
Jan 05, 2015 55.10 55.10 54.69 54.69 7,518 -0.36(-0.65%)
Jan 02, 2015 55.05 55.05 55.05 55.05 175 +0.32(+0.58%)
Dec 31, 2014 54.73 54.73 54.73 0 -0.44(-0.81%)
Dec 29, 2014 55.17 55.17 55.17 0 +1.40(+2.61%)
Dec 22, 2014 53.77 53.77 53.77 18 +0.11(+0.20%)
Dec 18, 2014 53.66 53.66 53.66 0 +0.17(+0.32%)
Dec 17, 2014 53.50 53.50 53.49 53.49 1,911 -1.28(-2.34%)
Dec 15, 2014 54.77 54.77 54.77 54.77 572 -1.33(-2.37%)
Dec 10, 2014 56.10 56.10 56.10 82 +0.50(+0.90%)
Dec 09, 2014 55.60 55.60 55.60 55.60 200 -0.08(-0.14%)
Dec 08, 2014 56.37 56.37 55.68 55.68 29,719 -1.06(-1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here