Prana Biotechnology Ltd (NQ: PRAN)
1.140 USD  -0.010 (-0.88%)
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.150 1.180 1.109 1.140 829,099 -0.01(-0.88%)
Mar 27, 2015 1.130 1.150 1.110 1.150 130,290 +0.03(+2.68%)
Mar 26, 2015 1.120 1.140 1.110 1.120 212,216 -0.01(-0.88%)
Mar 25, 2015 1.141 1.150 1.116 1.130 298,086 -0.01(-0.88%)
Mar 24, 2015 1.150 1.170 1.140 1.140 255,322 -0.01(-0.87%)
Mar 23, 2015 1.140 1.170 1.130 1.150 249,058 +0.00(+0.00%)
Mar 20, 2015 1.230 1.230 1.140 1.150 1,082,595 -0.08(-6.50%)
Mar 19, 2015 1.130 1.260 1.130 1.230 1,682,923 +0.09(+7.90%)
Mar 18, 2015 1.140 1.160 1.120 1.140 243,803 -0.00(-0.01%)
Mar 17, 2015 1.160 1.170 1.130 1.140 321,176 -0.03(-2.56%)
Mar 16, 2015 1.160 1.190 1.130 1.170 382,423 +0.01(+0.86%)
Mar 13, 2015 1.170 1.200 1.150 1.160 241,629 +0.00(+0.00%)
Mar 12, 2015 1.260 1.310 1.160 1.160 1,398,024 -0.09(-7.20%)
Mar 11, 2015 1.170 1.270 1.150 1.250 2,179,507 +0.10(+8.70%)
Mar 10, 2015 1.140 1.240 1.120 1.150 1,121,036 +0.02(+1.77%)
Mar 09, 2015 1.140 1.170 1.100 1.130 680,471 +0.01(+1.35%)
Mar 06, 2015 1.160 1.160 1.100 1.115 351,561 -0.04(-3.88%)
Mar 05, 2015 1.170 1.170 1.110 1.160 272,129 +0.03(+2.65%)
Mar 04, 2015 1.130 1.130 1.130 203,853 +0.00(+0.00%)
Mar 03, 2015 1.130 182,327 +0.00(+0.00%)
Mar 02, 2015 1.110 1.160 1.110 1.130 251,784 +0.02(+1.80%)
Feb 27, 2015 1.210 1.210 1.110 1.110 733,703 -0.06(-5.12%)
Feb 26, 2015 1.100 1.250 1.090 1.170 1,988,445 +0.06(+5.40%)
Feb 25, 2015 1.090 1.140 1.080 1.110 267,805 +0.00(+0.00%)
Feb 24, 2015 1.100 1.110 1.082 1.110 260,103 +0.00(+0.00%)
Feb 23, 2015 1.090 1.140 1.090 1.110 297,430 +0.00(+0.00%)
Feb 20, 2015 1.140 1.140 1.090 1.110 240,136 -0.02(-1.77%)
Feb 19, 2015 1.100 1.130 1.090 1.130 453,684 +0.04(+4.15%)
Feb 18, 2015 1.140 1.140 1.080 1.085 669,805 -0.03(-2.25%)
Feb 17, 2015 1.210 1.210 1.110 1.110 1,379,116 +0.02(+1.83%)
Feb 13, 2015 1.090 1.090 1.090 0 -0.55(-33.54%)
Feb 12, 2015 1.700 1.700 1.630 1.640 127,239 -0.02(-1.20%)
Feb 11, 2015 1.630 1.710 1.630 1.660 69,993 +0.02(+1.22%)
Feb 10, 2015 1.630 1.660 1.610 1.640 54,753 +0.00(+0.00%)
Feb 09, 2015 1.600 1.670 1.600 1.640 101,200 +0.05(+3.14%)
Feb 06, 2015 1.580 1.610 1.550 1.590 104,944 +0.02(+1.27%)
Feb 05, 2015 1.680 1.680 1.570 1.570 385,104 -0.09(-5.42%)
Feb 04, 2015 1.620 1.700 1.620 1.660 214,868 +0.02(+1.22%)
Feb 03, 2015 1.510 1.650 1.510 1.640 391,313 +0.14(+9.33%)
Feb 02, 2015 1.550 1.568 1.460 1.500 133,250 -0.04(-2.60%)
Jan 30, 2015 1.510 1.600 1.470 1.540 250,739 +0.03(+1.99%)
Jan 29, 2015 1.500 1.550 1.420 1.510 331,933 +0.03(+2.03%)
Jan 28, 2015 1.420 1.530 1.410 1.480 240,189 +0.10(+7.25%)
Jan 27, 2015 1.360 1.450 1.360 1.380 221,386 -0.04(-2.82%)
Jan 26, 2015 1.410 1.420 1.360 1.420 144,472 +0.02(+1.43%)
Jan 23, 2015 1.430 1.450 1.370 1.400 264,857 -0.02(-1.41%)
Jan 22, 2015 1.420 1.460 1.410 1.420 100,328 +0.01(+0.71%)
Jan 21, 2015 1.480 1.490 1.430 1.410 432,712 -0.05(-3.42%)
Jan 20, 2015 1.510 1.520 1.460 1.460 128,781 -0.04(-2.67%)
Jan 16, 2015 1.500 1.550 1.480 1.500 81,927 +0.01(+0.67%)
Jan 15, 2015 1.520 1.580 1.480 1.490 102,788 -0.03(-1.97%)
Jan 14, 2015 1.550 1.580 1.500 1.520 111,280 -0.01(-0.65%)
Jan 13, 2015 1.530 444,087 +0.00(+0.00%)
Jan 12, 2015 1.570 1.570 1.510 1.530 165,770 -0.05(-3.16%)
Jan 09, 2015 1.620 1.620 1.530 1.580 144,211 -0.02(-1.25%)
Jan 08, 2015 1.560 1.640 1.550 1.600 184,466 +0.05(+3.23%)
Jan 07, 2015 1.560 1.600 1.540 1.550 110,625 -0.01(-0.64%)
Jan 06, 2015 1.600 1.640 1.530 1.560 168,214 -0.04(-2.50%)
Jan 05, 2015 1.680 1.680 1.590 1.600 185,726 -0.07(-4.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here