Prana Biotechnology Ltd (NQ: PRAN)
0.9000 USD  -0.0390 (-4.15%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 0.9000 0.9400 0.8900 0.9000 74,471 -0.04(-4.15%)
Aug 31, 2015 0.9200 0.9699 0.9000 0.9390 148,515 +0.01(+0.97%)
Aug 28, 2015 0.8900 0.9450 0.8700 0.9300 60,979 +0.04(+4.48%)
Aug 27, 2015 0.9300 0.9800 0.8600 0.8901 253,160 -0.04(-4.29%)
Aug 26, 2015 0.9100 0.9900 0.8800 0.9300 91,019 +0.03(+3.33%)
Aug 25, 2015 0.9100 1.000 0.9000 0.9000 198,134 -0.07(-7.02%)
Aug 24, 2015 0.9900 0.9999 0.7000 0.9679 335,328 -0.03(-3.21%)
Aug 21, 2015 1.080 1.090 0.9700 1.000 341,571 -0.08(-7.41%)
Aug 20, 2015 1.110 1.110 1.080 1.080 138,551 -0.02(-1.82%)
Aug 19, 2015 1.100 1.110 1.080 1.100 66,128 -0.02(-1.79%)
Aug 18, 2015 1.120 1.140 1.090 1.120 61,353 +0.00(+0.00%)
Aug 17, 2015 1.120 1.140 1.080 1.120 175,969 +0.00(+0.00%)
Aug 14, 2015 1.130 1.140 1.120 1.120 104,691 -0.02(-1.75%)
Aug 13, 2015 1.120 1.140 1.120 1.140 213,036 +0.03(+2.70%)
Aug 12, 2015 1.140 1.150 1.100 1.110 228,997 -0.04(-3.48%)
Aug 11, 2015 1.140 1.180 1.140 1.150 102,763 +0.00(+0.00%)
Aug 10, 2015 1.150 1.180 1.130 1.150 190,821 +0.00(+0.00%)
Aug 07, 2015 1.180 1.190 1.125 1.150 250,644 -0.02(-1.71%)
Aug 06, 2015 1.170 1.190 1.170 1.170 122,730 +0.00(+0.00%)
Aug 05, 2015 1.170 1.190 1.170 1.170 102,229 +0.00(+0.00%)
Aug 04, 2015 1.170 1.190 1.170 1.170 73,993 +0.00(+0.00%)
Aug 03, 2015 1.170 1.190 1.170 1.170 123,788 -0.01(-0.84%)
Jul 31, 2015 1.170 1.200 1.160 1.180 169,836 -0.01(-0.85%)
Jul 30, 2015 1.170 1.230 1.160 1.190 181,501 +0.02(+2.15%)
Jul 29, 2015 1.170 1.190 1.160 1.165 107,592 +0.01(+0.43%)
Jul 28, 2015 1.150 1.180 1.150 1.160 93,029 +0.01(+0.87%)
Jul 27, 2015 1.150 1.180 1.130 1.150 155,026 -0.01(-0.86%)
Jul 24, 2015 1.160 1.190 1.160 1.160 90,590 -0.04(-3.33%)
Jul 23, 2015 1.180 1.230 1.180 1.200 90,249 +0.03(+2.56%)
Jul 22, 2015 1.180 1.208 1.140 1.170 224,056 -0.01(-0.85%)
Jul 21, 2015 1.200 1.220 1.180 1.180 118,941 -0.01(-0.84%)
Jul 20, 2015 1.260 1.270 1.190 1.190 220,729 -0.07(-5.56%)
Jul 17, 2015 1.210 1.280 1.210 1.260 704,895 +0.06(+5.00%)
Jul 16, 2015 1.200 107,369 -0.01(-0.83%)
Jul 15, 2015 1.180 1.240 1.180 1.210 127,495 +0.03(+2.54%)
Jul 14, 2015 1.180 1.220 1.180 1.180 57,080 -0.01(-0.84%)
Jul 13, 2015 1.180 1.210 1.180 1.190 152,856 +0.03(+2.59%)
Jul 10, 2015 1.170 1.200 1.160 1.160 72,620 +0.00(+0.00%)
Jul 09, 2015 1.170 1.210 1.160 1.160 87,478 +0.00(+0.00%)
Jul 08, 2015 1.140 1.210 1.130 1.160 274,071 +0.02(+1.75%)
Jul 07, 2015 1.145 1.160 1.130 1.140 60,097 -0.01(-0.87%)
Jul 06, 2015 1.130 1.170 1.120 1.150 96,567 +0.00(+0.00%)
Jul 02, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here