Prana Biotechnology Ltd (NQ: PRAN)
1.970 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 1.990 2.000 1.930 1.970 116,985 +0.00(+0.00%)
Oct 17, 2014 2.050 1.880 1.970 438,693 +0.02(+1.03%)
Oct 16, 2014 1.840 1.950 1.840 1.950 348,847 +0.05(+2.63%)
Oct 15, 2014 1.800 1.870 1.780 1.900 521,121 +0.01(+0.53%)
Oct 14, 2014 1.910 2.000 1.850 1.890 287,288 -0.01(-0.53%)
Oct 13, 2014 1.920 2.290 1.750 1.900 2,169,416 +0.03(+1.60%)
Oct 10, 2014 1.910 1.970 1.900 1.870 315,597 -0.07(-3.61%)
Oct 09, 2014 1.910 1.980 1.830 1.940 336,381 +0.04(+2.11%)
Oct 08, 2014 1.990 2.000 1.820 1.900 751,428 -0.09(-4.52%)
Oct 07, 2014 2.050 2.050 1.980 1.990 472,484 -0.05(-2.45%)
Oct 06, 2014 2.050 2.100 2.020 2.040 249,095 -0.05(-2.39%)
Oct 03, 2014 2.060 2.140 2.060 2.090 466,425 +0.04(+1.95%)
Oct 02, 2014 2.120 2.120 2.020 2.050 263,349 -0.03(-1.44%)
Oct 01, 2014 2.100 2.170 2.060 2.080 170,363 -0.06(-2.80%)
Sep 30, 2014 2.010 2.270 2.000 2.140 923,233 +0.08(+3.88%)
Sep 29, 2014 2.020 2.100 2.020 2.060 122,426 -0.03(-1.44%)
Sep 26, 2014 2.090 2.140 2.050 2.090 230,280 -0.04(-1.88%)
Sep 25, 2014 2.030 2.160 1.930 2.130 1,129,080 +0.07(+3.40%)
Sep 24, 2014 2.150 2.180 2.010 2.060 762,411 -0.08(-3.74%)
Sep 23, 2014 2.150 2.150 2.070 2.140 173,754 +0.01(+0.47%)
Sep 22, 2014 2.110 2.150 2.040 2.130 515,546 +0.01(+0.47%)
Sep 19, 2014 2.120 2.240 2.090 2.120 868,481 -0.02(-0.93%)
Sep 18, 2014 2.280 2.290 2.120 2.140 824,629 -0.09(-4.04%)
Sep 17, 2014 2.180 2.290 2.180 2.230 335,380 +0.02(+0.90%)
Sep 16, 2014 2.220 2.290 2.180 2.210 1,005,718 -0.04(-1.56%)
Sep 15, 2014 2.290 2.320 2.220 2.245 684,948 -0.05(-2.39%)
Sep 12, 2014 2.390 2.390 2.290 2.300 520,773 -0.04(-1.71%)
Sep 11, 2014 2.480 2.480 2.290 2.340 1,053,356 -0.14(-5.65%)
Sep 10, 2014 2.400 2.490 2.270 2.480 1,613,285 +0.21(+9.25%)
Sep 09, 2014 2.430 2.438 2.250 2.270 1,345,538 -0.12(-5.02%)
Sep 08, 2014 2.520 2.540 2.319 2.390 2,550,133 -0.15(-5.91%)
Sep 05, 2014 2.830 2.940 2.470 2.540 18,341,813 +0.40(+18.69%)
Sep 04, 2014 2.180 2.180 2.100 2.140 349,342 -0.02(-0.93%)
Sep 03, 2014 2.200 2.210 2.140 2.160 220,430 -0.02(-0.92%)
Sep 02, 2014 2.260 2.280 2.130 2.180 563,868 -0.06(-2.68%)
Aug 29, 2014 2.240 2.240 2.240 0 +0.07(+3.23%)
Aug 28, 2014 2.120 2.240 2.060 2.170 561,991 +0.07(+3.58%)
Aug 27, 2014 2.050 2.160 2.050 2.095 328,551 +0.04(+1.70%)
Aug 26, 2014 2.080 2.100 2.020 2.060 514,127 -0.02(-0.96%)
Aug 25, 2014 2.060 2.180 2.060 2.080 201,194 -0.02(-0.95%)
Aug 22, 2014 2.140 2.150 2.090 2.100 163,606 +0.00(+0.00%)
Aug 21, 2014 2.180 2.250 2.080 2.100 456,311 -0.07(-3.23%)
Aug 20, 2014 2.070 2.250 2.070 2.170 805,889 +0.09(+4.33%)
Aug 19, 2014 2.050 2.100 2.030 2.080 482,070 +0.05(+2.46%)
Aug 18, 2014 2.060 2.100 2.030 2.030 198,116 -0.03(-1.38%)
Aug 15, 2014 2.110 2.120 2.020 2.058 180,747 -0.02(-1.03%)
Aug 14, 2014 2.020 2.100 2.000 2.080 430,912 +0.06(+2.97%)
Aug 13, 2014 2.080 2.120 2.010 2.020 464,530 -0.05(-2.42%)
Aug 12, 2014 2.160 2.170 2.049 2.070 570,162 -0.08(-3.72%)
Aug 11, 2014 2.120 2.210 2.120 2.150 416,242 +0.03(+1.42%)
Aug 08, 2014 2.060 2.140 2.040 2.120 356,694 +0.05(+2.42%)
Aug 07, 2014 2.120 2.160 2.050 2.070 266,021 -0.03(-1.43%)
Aug 06, 2014 2.070 2.131 2.016 2.100 496,542 +0.02(+0.96%)
Aug 05, 2014 2.200 2.200 2.065 2.080 471,189 -0.08(-3.70%)
Aug 04, 2014 2.160 2.250 2.140 2.160 392,826 +0.03(+1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here