Prana Biotechnology Ltd (NQ: PRAN)
2.350 USD  -0.050 (-2.08%)
Streaming Delayed Price  /  Updated: 2:40 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 2.420 2.490 2.330 2.400 619,807 -0.01(-0.41%)
Jul 21, 2014 2.430 2.470 2.340 2.410 662,099 -0.06(-2.43%)
Jul 18, 2014 2.450 2.620 2.400 2.470 1,471,388 -0.06(-2.37%)
Jul 17, 2014 2.550 2.850 2.470 2.530 11,044,974 +0.24(+10.48%)
Jul 16, 2014 2.290 2.370 2.250 2.290 950,907 +0.01(+0.44%)
Jul 15, 2014 2.460 2.460 2.220 2.280 1,835,737 -0.19(-7.69%)
Jul 14, 2014 2.720 2.720 2.450 2.470 1,397,059 -0.14(-5.36%)
Jul 11, 2014 2.540 2.680 2.450 2.610 1,369,592 +0.05(+1.95%)
Jul 10, 2014 2.490 2.600 2.430 2.560 1,682,671 -0.05(-1.92%)
Jul 09, 2014 2.430 2.750 2.410 2.610 5,950,810 +0.22(+9.21%)
Jul 08, 2014 2.350 2.400 2.230 2.390 2,052,677 +0.07(+3.02%)
Jul 07, 2014 2.270 2.390 2.270 2.320 1,005,289 +0.05(+2.20%)
Jul 03, 2014 2.270 2.270 2.270 0 +0.05(+2.25%)
Jul 02, 2014 2.280 2.320 2.200 2.220 825,920 -0.04(-1.77%)
Jul 01, 2014 2.330 2.370 2.250 2.260 1,292,866 -0.01(-0.22%)
Jun 30, 2014 2.180 2.380 2.180 2.265 2,199,724 +0.08(+3.42%)
Jun 27, 2014 2.140 2.300 2.140 2.190 1,611,932 +0.06(+2.82%)
Jun 26, 2014 2.060 2.220 2.050 2.130 847,363 +0.06(+2.90%)
Jun 25, 2014 2.010 2.180 2.000 2.070 854,737 +0.03(+1.47%)
Jun 24, 2014 2.120 2.140 2.020 2.040 568,628 -0.05(-2.39%)
Jun 23, 2014 2.140 2.150 2.050 2.090 571,034 -0.05(-2.34%)
Jun 20, 2014 2.170 2.215 2.110 2.140 678,247 -0.04(-1.83%)
Jun 19, 2014 2.160 2.350 2.090 2.180 3,178,775 +0.08(+4.06%)
Jun 18, 2014 2.030 2.150 1.980 2.095 1,862,304 +0.09(+4.23%)
Jun 17, 2014 1.930 2.080 1.920 2.010 1,108,894 +0.06(+3.08%)
Jun 16, 2014 2.000 2.000 1.910 1.950 458,958 -0.05(-2.50%)
Jun 13, 2014 1.950 2.040 1.930 2.000 602,440 +0.05(+2.56%)
Jun 12, 2014 2.030 2.070 1.900 1.950 843,223 -0.08(-3.94%)
Jun 11, 2014 2.080 2.080 1.950 2.030 828,056 +0.00(+0.00%)
Jun 10, 2014 1.920 2.050 1.910 2.030 1,468,333 +0.26(+14.69%)
Jun 06, 2014 1.750 1.800 1.740 1.770 215,361 +0.00(+0.00%)
Jun 05, 2014 1.800 1.812 1.750 1.770 562,939 +0.06(+3.51%)
Jun 04, 2014 1.810 1.816 1.660 1.710 820,819 -0.10(-5.52%)
Jun 03, 2014 1.780 1.850 1.770 1.810 785,347 -0.02(-1.09%)
Jun 02, 2014 1.910 1.910 1.750 1.830 1,114,378 -0.10(-5.18%)
May 30, 2014 1.980 2.000 1.910 1.930 767,513 -0.07(-3.50%)
May 29, 2014 2.000 2.030 1.860 2.000 2,460,580 -0.10(-4.76%)
May 28, 2014 2.030 2.240 1.950 2.100 7,813,095 +0.20(+10.53%)
May 27, 2014 1.600 2.120 1.600 1.900 5,854,961 +0.33(+21.02%)
May 23, 2014 1.570 1.570 1.570 0 -0.01(-0.63%)
May 22, 2014 1.590 1.650 1.560 1.580 306,730 -0.02(-1.25%)
May 21, 2014 1.560 1.720 1.560 1.600 760,691 +0.04(+2.56%)
May 20, 2014 1.580 1.630 1.550 1.560 268,741 -0.04(-2.50%)
May 19, 2014 1.620 1.640 1.530 1.600 478,563 -0.02(-1.23%)
May 16, 2014 1.640 1.680 1.560 1.620 295,834 +0.02(+1.25%)
May 15, 2014 1.650 1.670 1.600 1.600 343,433 -0.02(-1.54%)
May 14, 2014 1.660 1.710 1.600 1.625 686,698 -0.00(-0.31%)
May 13, 2014 1.620 1.699 1.600 1.630 593,471 +0.02(+1.24%)
May 12, 2014 1.700 1.750 1.560 1.610 1,144,219 -0.07(-4.17%)
May 09, 2014 1.580 1.690 1.520 1.680 1,091,969 +0.12(+7.69%)
May 08, 2014 1.490 1.610 1.470 1.560 768,655 +0.06(+4.00%)
May 07, 2014 1.560 1.560 1.470 1.500 971,121 -0.07(-4.46%)
May 06, 2014 1.640 1.690 1.570 1.570 653,483 -0.06(-3.68%)
May 05, 2014 1.710 1.710 1.600 1.630 1,012,735 -0.10(-5.78%)
May 02, 2014 1.730 1.750 1.680 1.730 482,679 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here