Prana Biotechnology Ltd (NQ: PRAN)
2.120 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 2.120 2.240 2.090 2.120 868,481 -0.02(-0.93%)
Sep 18, 2014 2.280 2.290 2.120 2.140 824,629 -0.09(-4.04%)
Sep 17, 2014 2.180 2.290 2.180 2.230 335,380 +0.02(+0.90%)
Sep 16, 2014 2.220 2.290 2.180 2.210 1,005,718 -0.04(-1.56%)
Sep 15, 2014 2.290 2.320 2.220 2.245 684,948 -0.05(-2.39%)
Sep 12, 2014 2.390 2.390 2.290 2.300 520,773 -0.04(-1.71%)
Sep 11, 2014 2.480 2.480 2.290 2.340 1,053,356 -0.14(-5.65%)
Sep 10, 2014 2.400 2.490 2.270 2.480 1,613,285 +0.21(+9.25%)
Sep 09, 2014 2.430 2.438 2.250 2.270 1,345,538 -0.12(-5.02%)
Sep 08, 2014 2.520 2.540 2.319 2.390 2,550,133 -0.15(-5.91%)
Sep 05, 2014 2.830 2.940 2.470 2.540 18,341,813 +0.40(+18.69%)
Sep 04, 2014 2.180 2.180 2.100 2.140 349,342 -0.02(-0.93%)
Sep 03, 2014 2.200 2.210 2.140 2.160 220,430 -0.02(-0.92%)
Sep 02, 2014 2.260 2.280 2.130 2.180 563,868 -0.06(-2.68%)
Aug 29, 2014 2.240 2.240 2.240 0 +0.07(+3.23%)
Aug 28, 2014 2.120 2.240 2.060 2.170 561,991 +0.07(+3.58%)
Aug 27, 2014 2.050 2.160 2.050 2.095 328,551 +0.04(+1.70%)
Aug 26, 2014 2.080 2.100 2.020 2.060 514,127 -0.02(-0.96%)
Aug 25, 2014 2.060 2.180 2.060 2.080 201,194 -0.02(-0.95%)
Aug 22, 2014 2.140 2.150 2.090 2.100 163,606 +0.00(+0.00%)
Aug 21, 2014 2.180 2.250 2.080 2.100 456,311 -0.07(-3.23%)
Aug 20, 2014 2.070 2.250 2.070 2.170 805,889 +0.09(+4.33%)
Aug 19, 2014 2.050 2.100 2.030 2.080 482,070 +0.05(+2.46%)
Aug 18, 2014 2.060 2.100 2.030 2.030 198,116 -0.03(-1.38%)
Aug 15, 2014 2.110 2.120 2.020 2.058 180,747 -0.02(-1.03%)
Aug 14, 2014 2.020 2.100 2.000 2.080 430,912 +0.06(+2.97%)
Aug 13, 2014 2.080 2.120 2.010 2.020 464,530 -0.05(-2.42%)
Aug 12, 2014 2.160 2.170 2.049 2.070 570,162 -0.08(-3.72%)
Aug 11, 2014 2.120 2.210 2.120 2.150 416,242 +0.03(+1.42%)
Aug 08, 2014 2.060 2.140 2.040 2.120 356,694 +0.05(+2.42%)
Aug 07, 2014 2.120 2.160 2.050 2.070 266,021 -0.03(-1.43%)
Aug 06, 2014 2.070 2.131 2.016 2.100 496,542 +0.02(+0.96%)
Aug 05, 2014 2.200 2.200 2.065 2.080 471,189 -0.08(-3.70%)
Aug 04, 2014 2.160 2.250 2.140 2.160 392,826 +0.03(+1.41%)
Aug 01, 2014 2.170 2.210 2.110 2.130 462,007 -0.06(-2.74%)
Jul 31, 2014 2.220 2.290 2.180 2.190 441,094 -0.07(-3.10%)
Jul 30, 2014 2.300 2.300 2.230 2.260 256,340 +0.01(+0.44%)
Jul 29, 2014 2.170 2.290 2.120 2.250 577,849 +0.05(+2.27%)
Jul 28, 2014 2.340 2.370 2.160 2.200 853,650 -0.10(-4.34%)
Jul 25, 2014 2.370 2.380 2.280 2.300 494,708 -0.05(-2.13%)
Jul 24, 2014 2.380 2.440 2.300 2.350 386,773 -0.05(-2.08%)
Jul 23, 2014 2.380 2.400 2.300 2.400 963,634 +0.00(+0.00%)
Jul 22, 2014 2.420 2.490 2.330 2.400 619,807 -0.01(-0.41%)
Jul 21, 2014 2.430 2.470 2.340 2.410 662,099 -0.06(-2.43%)
Jul 18, 2014 2.450 2.620 2.400 2.470 1,471,388 -0.06(-2.37%)
Jul 17, 2014 2.550 2.850 2.470 2.530 11,044,974 +0.24(+10.48%)
Jul 16, 2014 2.290 2.370 2.250 2.290 950,907 +0.01(+0.44%)
Jul 15, 2014 2.460 2.460 2.220 2.280 1,835,737 -0.19(-7.69%)
Jul 14, 2014 2.720 2.720 2.450 2.470 1,397,059 -0.14(-5.36%)
Jul 11, 2014 2.540 2.680 2.450 2.610 1,369,592 +0.05(+1.95%)
Jul 10, 2014 2.490 2.600 2.430 2.560 1,682,671 -0.05(-1.92%)
Jul 09, 2014 2.430 2.750 2.410 2.610 5,950,810 +0.22(+9.21%)
Jul 08, 2014 2.350 2.400 2.230 2.390 2,052,677 +0.07(+3.02%)
Jul 07, 2014 2.270 2.390 2.270 2.320 1,005,289 +0.05(+2.20%)
Jul 03, 2014 2.270 2.270 2.270 0 +0.05(+2.25%)
Jul 02, 2014 2.280 2.320 2.200 2.220 825,920 -0.04(-1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here