Prana Biotechnology Ltd (NQ: PRAN)
1.870 USD  -0.030 (-1.58%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.880 1.950 1.822 1.870 257,919 -0.03(-1.58%)
Dec 18, 2014 1.940 2.010 1.860 1.900 599,135 -0.03(-1.55%)
Dec 17, 2014 1.850 1.930 1.761 1.930 475,297 +0.09(+4.89%)
Dec 16, 2014 1.880 1.840 406,702 -0.04(-2.13%)
Dec 15, 2014 1.900 1.900 1.710 1.880 643,715 +0.02(+1.08%)
Dec 12, 2014 1.770 1.920 1.770 1.860 221,613 -0.05(-2.62%)
Dec 11, 2014 1.860 1.980 1.781 1.910 575,509 -0.04(-2.05%)
Dec 10, 2014 1.790 1.980 1.645 1.950 1,444,216 +0.23(+13.37%)
Dec 09, 2014 1.470 1.800 1.400 1.720 977,935 +0.24(+16.22%)
Dec 08, 2014 1.530 1.550 1.480 1.480 238,333 -0.08(-5.13%)
Dec 05, 2014 1.590 1.650 1.550 1.560 159,088 -0.05(-3.11%)
Dec 04, 2014 1.560 1.650 1.500 1.610 371,003 +0.06(+3.87%)
Dec 03, 2014 1.520 1.550 1.450 1.550 335,339 +0.04(+2.65%)
Dec 02, 2014 1.570 1.600 1.450 1.510 634,364 -0.06(-3.82%)
Dec 01, 2014 1.590 1.600 1.560 1.570 222,308 -0.05(-3.09%)
Nov 28, 2014 1.600 1.640 1.590 1.620 51,330 +0.00(+0.00%)
Nov 26, 2014 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 25, 2014 1.650 1.670 1.600 1.610 153,722 -0.04(-2.42%)
Nov 24, 2014 1.690 1.700 1.610 1.650 232,210 -0.03(-1.79%)
Nov 21, 2014 1.760 1.760 1.670 1.680 112,000 -0.04(-2.33%)
Nov 20, 2014 1.650 1.760 1.595 1.720 417,568 +0.11(+6.83%)
Nov 19, 2014 1.650 1.680 1.600 1.610 215,405 -0.04(-2.42%)
Nov 18, 2014 1.670 1.700 1.630 1.650 273,233 -0.03(-1.79%)
Nov 17, 2014 1.700 1.730 1.660 1.680 64,442 -0.05(-2.89%)
Nov 14, 2014 1.700 1.740 1.640 1.730 178,407 +0.01(+0.58%)
Nov 13, 2014 1.760 1.840 1.700 1.720 235,740 -0.04(-2.27%)
Nov 12, 2014 1.710 1.760 1.640 1.760 438,277 +0.03(+1.73%)
Nov 11, 2014 1.740 1.790 1.670 1.730 326,858 -0.01(-0.57%)
Nov 10, 2014 1.710 1.780 1.700 1.740 145,677 +0.00(+0.00%)
Nov 07, 2014 1.760 1.790 1.730 1.740 148,399 -0.03(-1.69%)
Nov 06, 2014 1.780 1.788 1.700 1.770 217,221 -0.01(-0.56%)
Nov 05, 2014 1.750 1.860 1.750 1.780 143,066 +0.02(+1.14%)
Nov 04, 2014 1.800 1.887 1.750 1.760 316,367 -0.07(-3.83%)
Nov 03, 2014 1.820 1.900 1.820 1.830 160,053 -0.01(-0.54%)
Oct 31, 2014 1.830 1.894 1.830 1.840 247,551 -0.01(-0.71%)
Oct 30, 2014 1.890 1.930 1.830 1.853 116,517 -0.02(-0.90%)
Oct 29, 2014 1.880 1.910 1.830 1.870 192,681 -0.03(-1.57%)
Oct 28, 2014 1.890 2.030 1.840 1.900 448,334 -0.00(-0.01%)
Oct 27, 2014 1.930 1.910 1.910 1.900 123,383 -0.01(-0.52%)
Oct 24, 2014 1.940 1.963 1.900 1.910 184,073 -0.03(-1.80%)
Oct 23, 2014 1.930 1.980 1.930 1.945 149,855 +0.00(+0.26%)
Oct 22, 2014 1.930 1.940 91,233 -0.03(-1.52%)
Oct 21, 2014 1.990 1.990 1.930 1.970 148,725 +0.00(+0.00%)
Oct 20, 2014 1.990 2.000 1.930 1.970 116,985 +0.00(+0.00%)
Oct 17, 2014 1.960 2.050 1.880 1.970 438,693 +0.02(+1.03%)
Oct 16, 2014 1.840 1.950 1.840 1.950 348,847 +0.05(+2.63%)
Oct 15, 2014 1.800 1.870 1.780 1.900 521,121 +0.01(+0.53%)
Oct 14, 2014 1.910 2.000 1.850 1.890 287,288 -0.01(-0.53%)
Oct 13, 2014 1.920 2.290 1.750 1.900 2,169,416 +0.03(+1.60%)
Oct 10, 2014 1.910 1.970 1.850 1.870 315,597 -0.07(-3.61%)
Oct 09, 2014 1.910 1.980 1.830 1.940 336,381 +0.04(+2.11%)
Oct 08, 2014 1.990 2.000 1.820 1.900 751,428 -0.09(-4.52%)
Oct 07, 2014 2.050 2.050 1.980 1.990 472,484 -0.05(-2.45%)
Oct 06, 2014 2.050 2.100 2.020 2.040 249,095 -0.05(-2.39%)
Oct 03, 2014 2.060 2.140 2.060 2.090 466,425 +0.04(+1.95%)
Oct 02, 2014 2.120 2.120 2.020 2.050 263,349 -0.03(-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here