Prana Biotechnology Ltd (NQ: PRAN)
1.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Jul 01, 2015 1.240 1.240 1.130 1.130 276,266 -0.04(-3.42%)
Jun 30, 2015 1.240 1.240 1.160 1.170 163,435 +0.02(+1.74%)
Jun 29, 2015 1.150 1.170 1.140 1.150 297,309 -0.03(-2.54%)
Jun 26, 2015 1.250 1.270 1.180 1.180 249,525 -0.05(-4.07%)
Jun 25, 2015 1.310 1.310 1.230 1.230 438,136 -0.08(-6.11%)
Jun 24, 2015 1.330 1.340 1.310 1.310 85,347 -0.01(-0.76%)
Jun 23, 2015 1.320 1.350 1.320 1.320 144,648 -0.01(-0.75%)
Jun 22, 2015 1.340 1.360 1.330 1.330 83,239 -0.01(-0.75%)
Jun 19, 2015 1.380 1.380 1.330 1.340 167,505 -0.02(-1.47%)
Jun 18, 2015 1.360 1.380 1.330 1.360 146,498 -0.01(-0.73%)
Jun 17, 2015 1.370 1.390 1.360 1.370 139,606 +0.01(+0.74%)
Jun 16, 2015 1.360 1.410 1.360 1.360 120,668 +0.00(+0.00%)
Jun 15, 2015 1.400 1.420 1.322 1.360 306,656 -0.04(-2.86%)
Jun 12, 2015 1.450 1.470 1.390 1.400 599,037 -0.08(-5.41%)
Jun 11, 2015 1.390 1.520 1.377 1.480 1,204,760 +0.09(+6.47%)
Jun 10, 2015 1.390 1.398 1.360 1.390 112,026 +0.00(+0.00%)
Jun 09, 2015 1.400 1.400 1.360 1.390 90,958 -0.01(-0.71%)
Jun 08, 2015 1.400 1.420 1.370 1.400 203,025 +0.02(+1.45%)
Jun 05, 2015 1.350 1.410 1.350 1.380 218,065 +0.02(+1.47%)
Jun 04, 2015 1.420 1.420 1.360 1.360 300,964 -0.04(-2.86%)
Jun 03, 2015 1.390 1.450 1.390 1.400 195,769 -0.01(-0.71%)
Jun 02, 2015 1.470 1.470 1.390 1.410 771,622 -0.05(-3.42%)
Jun 01, 2015 1.610 1.620 1.440 1.460 1,587,372 +0.09(+6.57%)
May 29, 2015 1.380 1.440 1.335 1.370 502,203 -0.03(-2.14%)
May 28, 2015 1.270 1.470 1.270 1.400 2,024,066 +0.12(+9.37%)
May 27, 2015 1.290 1.300 1.240 1.280 641,096 +0.00(+0.00%)
May 26, 2015 1.340 1.340 1.270 1.280 909,862 -0.05(-3.76%)
May 22, 2015 1.330 1.330 1.330 0 -0.05(-3.62%)
May 21, 2015 1.700 1.850 1.310 1.380 7,690,682 -0.06(-4.17%)
May 20, 2015 1.280 1.450 1.220 1.440 1,904,021 +0.18(+14.29%)
May 19, 2015 1.310 1.330 1.250 1.260 397,581 -0.04(-3.08%)
May 18, 2015 1.230 1.350 1.230 1.300 1,388,505 +0.07(+5.69%)
May 15, 2015 1.210 1.230 1.200 1.230 172,347 +0.02(+1.65%)
May 14, 2015 1.190 1.220 1.187 1.210 103,797 +0.01(+0.83%)
May 13, 2015 1.180 1.230 1.180 1.200 145,204 -0.00(-0.17%)
May 12, 2015 1.200 1.200 1.170 1.202 197,164 -0.02(-1.48%)
May 11, 2015 1.200 1.220 1.200 1.220 133,346 +0.04(+3.39%)
May 08, 2015 1.200 1.210 1.160 1.180 150,100 -0.02(-1.67%)
May 07, 2015 1.200 1.230 1.190 1.200 168,715 -0.01(-0.83%)
May 06, 2015 1.200 1.250 1.190 1.210 195,879 +0.02(+1.68%)
May 05, 2015 1.190 1.270 1.180 1.190 395,292 -0.01(-0.83%)
May 04, 2015 1.180 1.200 1.150 1.200 289,944 +0.01(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here