Prana Biotechnology Ltd (NQ: PRAN)
1.180 USD  -0.010 (-0.85%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.170 1.200 1.160 1.180 169,836 -0.01(-0.85%)
Jul 30, 2015 1.170 1.230 1.160 1.190 181,501 +0.02(+2.15%)
Jul 29, 2015 1.170 1.190 1.160 1.165 107,592 +0.01(+0.43%)
Jul 28, 2015 1.150 1.180 1.150 1.160 93,029 +0.01(+0.87%)
Jul 27, 2015 1.150 1.180 1.130 1.150 155,026 -0.01(-0.86%)
Jul 24, 2015 1.160 1.190 1.160 1.160 90,590 -0.04(-3.33%)
Jul 23, 2015 1.180 1.230 1.180 1.200 90,249 +0.03(+2.56%)
Jul 22, 2015 1.180 1.208 1.140 1.170 224,056 -0.01(-0.85%)
Jul 21, 2015 1.200 1.220 1.180 1.180 118,941 -0.01(-0.84%)
Jul 20, 2015 1.260 1.270 1.190 1.190 220,729 -0.07(-5.56%)
Jul 17, 2015 1.210 1.280 1.210 1.260 704,895 +0.06(+5.00%)
Jul 16, 2015 1.200 107,369 -0.01(-0.83%)
Jul 15, 2015 1.180 1.240 1.180 1.210 127,495 +0.03(+2.54%)
Jul 14, 2015 1.180 1.220 1.180 1.180 57,080 -0.01(-0.84%)
Jul 13, 2015 1.180 1.210 1.180 1.190 152,856 +0.03(+2.59%)
Jul 10, 2015 1.170 1.200 1.160 1.160 72,620 +0.00(+0.00%)
Jul 09, 2015 1.170 1.210 1.160 1.160 87,478 +0.00(+0.00%)
Jul 08, 2015 1.140 1.210 1.130 1.160 274,071 +0.02(+1.75%)
Jul 07, 2015 1.145 1.160 1.130 1.140 60,097 -0.01(-0.87%)
Jul 06, 2015 1.130 1.170 1.120 1.150 96,567 +0.00(+0.00%)
Jul 02, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Jul 01, 2015 1.240 1.240 1.130 1.130 276,266 -0.04(-3.42%)
Jun 30, 2015 1.240 1.240 1.160 1.170 163,435 +0.02(+1.74%)
Jun 29, 2015 1.150 1.170 1.140 1.150 297,309 -0.03(-2.54%)
Jun 26, 2015 1.250 1.270 1.180 1.180 249,525 -0.05(-4.07%)
Jun 25, 2015 1.310 1.310 1.230 1.230 438,136 -0.08(-6.11%)
Jun 24, 2015 1.330 1.340 1.310 1.310 85,347 -0.01(-0.76%)
Jun 23, 2015 1.320 1.350 1.320 1.320 144,648 -0.01(-0.75%)
Jun 22, 2015 1.340 1.360 1.330 1.330 83,239 -0.01(-0.75%)
Jun 19, 2015 1.380 1.380 1.330 1.340 167,505 -0.02(-1.47%)
Jun 18, 2015 1.360 1.380 1.330 1.360 146,498 -0.01(-0.73%)
Jun 17, 2015 1.370 1.390 1.360 1.370 139,606 +0.01(+0.74%)
Jun 16, 2015 1.360 1.410 1.360 1.360 120,668 +0.00(+0.00%)
Jun 15, 2015 1.400 1.420 1.322 1.360 306,656 -0.04(-2.86%)
Jun 12, 2015 1.450 1.470 1.390 1.400 599,037 -0.08(-5.41%)
Jun 11, 2015 1.390 1.520 1.377 1.480 1,204,760 +0.09(+6.47%)
Jun 10, 2015 1.390 1.398 1.360 1.390 112,026 +0.00(+0.00%)
Jun 09, 2015 1.400 1.400 1.360 1.390 90,958 -0.01(-0.71%)
Jun 08, 2015 1.400 1.420 1.370 1.400 203,025 +0.02(+1.45%)
Jun 05, 2015 1.350 1.410 1.350 1.380 218,065 +0.02(+1.47%)
Jun 04, 2015 1.420 1.420 1.360 1.360 300,964 -0.04(-2.86%)
Jun 03, 2015 1.390 1.450 1.390 1.400 195,769 -0.01(-0.71%)
Jun 02, 2015 1.470 1.470 1.390 1.410 771,622 -0.05(-3.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here