Prana Biotechnology Ltd (NQ: PRAN)
1.130 USD  +0.010 (+0.89%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1.130 1.160 1.130 1.130 151,175 +0.01(+0.89%)
Apr 16, 2015 1.140 1.170 1.120 1.120 159,688 -0.02(-1.75%)
Apr 15, 2015 1.150 1.160 1.120 1.140 174,878 +0.00(+0.00%)
Apr 14, 2015 1.150 1.170 1.130 1.140 265,509 -0.02(-1.72%)
Apr 13, 2015 1.160 1.200 1.150 1.160 278,439 -0.01(-0.85%)
Apr 10, 2015 1.150 1.200 1.150 1.170 574,020 +0.03(+2.63%)
Apr 09, 2015 1.150 1.190 1.130 1.140 313,441 +0.00(+0.00%)
Apr 08, 2015 1.140 1.160 1.120 1.140 253,029 -0.01(-0.87%)
Apr 07, 2015 1.120 1.150 1.110 1.150 165,836 +0.04(+3.60%)
Apr 06, 2015 1.140 1.150 1.110 1.110 186,910 -0.02(-1.77%)
Apr 02, 2015 1.130 1.130 1.130 0 +0.01(+0.89%)
Apr 01, 2015 1.110 1.140 1.080 1.120 458,785 +0.00(+0.00%)
Mar 31, 2015 1.130 1.140 1.110 1.120 138,662 -0.02(-1.75%)
Mar 30, 2015 1.150 1.180 1.109 1.140 829,099 -0.01(-0.88%)
Mar 27, 2015 1.130 1.150 1.110 1.150 130,290 +0.03(+2.68%)
Mar 26, 2015 1.120 1.140 1.110 1.120 212,216 -0.01(-0.88%)
Mar 25, 2015 1.141 1.150 1.116 1.130 298,086 -0.01(-0.88%)
Mar 24, 2015 1.150 1.170 1.140 1.140 255,322 -0.01(-0.87%)
Mar 23, 2015 1.140 1.170 1.130 1.150 249,058 +0.00(+0.00%)
Mar 20, 2015 1.230 1.230 1.140 1.150 1,082,595 -0.08(-6.50%)
Mar 19, 2015 1.130 1.260 1.130 1.230 1,682,923 +0.09(+7.90%)
Mar 18, 2015 1.140 1.160 1.120 1.140 243,803 -0.00(-0.01%)
Mar 17, 2015 1.160 1.170 1.130 1.140 321,176 -0.03(-2.56%)
Mar 16, 2015 1.160 1.190 1.130 1.170 382,423 +0.01(+0.86%)
Mar 13, 2015 1.170 1.200 1.150 1.160 241,629 +0.00(+0.00%)
Mar 12, 2015 1.260 1.310 1.160 1.160 1,398,024 -0.09(-7.20%)
Mar 11, 2015 1.170 1.270 1.150 1.250 2,179,507 +0.10(+8.70%)
Mar 10, 2015 1.140 1.240 1.120 1.150 1,121,036 +0.02(+1.77%)
Mar 09, 2015 1.140 1.170 1.100 1.130 680,471 +0.01(+1.35%)
Mar 06, 2015 1.160 1.160 1.100 1.115 351,561 -0.04(-3.88%)
Mar 05, 2015 1.170 1.170 1.110 1.160 272,129 +0.03(+2.65%)
Mar 04, 2015 1.130 1.130 1.130 203,853 +0.00(+0.00%)
Mar 03, 2015 1.130 182,327 +0.00(+0.00%)
Mar 02, 2015 1.110 1.160 1.110 1.130 251,784 +0.02(+1.80%)
Feb 27, 2015 1.210 1.210 1.110 1.110 733,703 -0.06(-5.12%)
Feb 26, 2015 1.100 1.250 1.090 1.170 1,988,445 +0.06(+5.40%)
Feb 25, 2015 1.090 1.140 1.080 1.110 267,805 +0.00(+0.00%)
Feb 24, 2015 1.100 1.110 1.082 1.110 260,103 +0.00(+0.00%)
Feb 23, 2015 1.090 1.140 1.090 1.110 297,430 +0.00(+0.00%)
Feb 20, 2015 1.140 1.140 1.090 1.110 240,136 -0.02(-1.77%)
Feb 19, 2015 1.100 1.130 1.090 1.130 453,684 +0.04(+4.15%)
Feb 18, 2015 1.140 1.140 1.080 1.085 669,805 -0.03(-2.25%)
Feb 17, 2015 1.210 1.210 1.110 1.110 1,379,116 +0.02(+1.83%)
Feb 13, 2015 1.090 1.090 1.090 0 -0.55(-33.54%)
Feb 12, 2015 1.700 1.700 1.630 1.640 127,239 -0.02(-1.20%)
Feb 11, 2015 1.630 1.710 1.630 1.660 69,993 +0.02(+1.22%)
Feb 10, 2015 1.630 1.660 1.610 1.640 54,753 +0.00(+0.00%)
Feb 09, 2015 1.600 1.670 1.600 1.640 101,200 +0.05(+3.14%)
Feb 06, 2015 1.580 1.610 1.550 1.590 104,944 +0.02(+1.27%)
Feb 05, 2015 1.680 1.680 1.570 1.570 385,104 -0.09(-5.42%)
Feb 04, 2015 1.620 1.700 1.620 1.660 214,868 +0.02(+1.22%)
Feb 03, 2015 1.510 1.650 1.510 1.640 391,313 +0.14(+9.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here