Prana Biotechnology Ltd (NQ: PRAN)
2.240 USD  +0.070 (+3.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.180 2.280 2.160 2.240 916,346 +0.07(+3.23%)
Aug 28, 2014 2.120 2.240 2.060 2.170 561,991 +0.07(+3.58%)
Aug 27, 2014 2.050 2.160 2.050 2.095 328,551 +0.04(+1.70%)
Aug 26, 2014 2.080 2.100 2.020 2.060 514,127 -0.02(-0.96%)
Aug 25, 2014 2.060 2.180 2.060 2.080 201,194 -0.02(-0.95%)
Aug 22, 2014 2.140 2.150 2.090 2.100 163,606 +0.00(+0.00%)
Aug 21, 2014 2.180 2.250 2.080 2.100 456,311 -0.07(-3.23%)
Aug 20, 2014 2.070 2.250 2.070 2.170 805,889 +0.09(+4.33%)
Aug 19, 2014 2.050 2.100 2.030 2.080 482,070 +0.05(+2.46%)
Aug 18, 2014 2.060 2.100 2.030 2.030 198,116 -0.03(-1.38%)
Aug 15, 2014 2.110 2.120 2.020 2.058 180,747 -0.02(-1.03%)
Aug 14, 2014 2.020 2.100 2.000 2.080 430,912 +0.06(+2.97%)
Aug 13, 2014 2.080 2.120 2.010 2.020 464,530 -0.05(-2.42%)
Aug 12, 2014 2.160 2.170 2.049 2.070 570,162 -0.08(-3.72%)
Aug 11, 2014 2.120 2.210 2.120 2.150 416,242 +0.03(+1.42%)
Aug 08, 2014 2.060 2.140 2.040 2.120 356,694 +0.05(+2.42%)
Aug 07, 2014 2.120 2.160 2.050 2.070 266,021 -0.03(-1.43%)
Aug 06, 2014 2.070 2.131 2.016 2.100 496,542 +0.02(+0.96%)
Aug 05, 2014 2.200 2.200 2.065 2.080 471,189 -0.08(-3.70%)
Aug 04, 2014 2.160 2.250 2.140 2.160 392,826 +0.03(+1.41%)
Aug 01, 2014 2.170 2.210 2.110 2.130 462,007 -0.06(-2.74%)
Jul 31, 2014 2.220 2.290 2.180 2.190 441,094 -0.07(-3.10%)
Jul 30, 2014 2.300 2.300 2.230 2.260 256,340 +0.01(+0.44%)
Jul 29, 2014 2.170 2.290 2.120 2.250 577,849 +0.05(+2.27%)
Jul 28, 2014 2.340 2.370 2.160 2.200 853,650 -0.10(-4.34%)
Jul 25, 2014 2.370 2.380 2.280 2.300 494,708 -0.05(-2.13%)
Jul 24, 2014 2.380 2.440 2.300 2.350 386,773 -0.05(-2.08%)
Jul 23, 2014 2.380 2.400 2.300 2.400 963,634 +0.00(+0.00%)
Jul 22, 2014 2.420 2.490 2.330 2.400 619,807 -0.01(-0.41%)
Jul 21, 2014 2.430 2.470 2.340 2.410 662,099 -0.06(-2.43%)
Jul 18, 2014 2.450 2.620 2.400 2.470 1,471,388 -0.06(-2.37%)
Jul 17, 2014 2.550 2.850 2.470 2.530 11,044,974 +0.24(+10.48%)
Jul 16, 2014 2.290 2.370 2.250 2.290 950,907 +0.01(+0.44%)
Jul 15, 2014 2.460 2.460 2.220 2.280 1,835,737 -0.19(-7.69%)
Jul 14, 2014 2.720 2.720 2.450 2.470 1,397,059 -0.14(-5.36%)
Jul 11, 2014 2.540 2.680 2.450 2.610 1,369,592 +0.05(+1.95%)
Jul 10, 2014 2.490 2.600 2.430 2.560 1,682,671 -0.05(-1.92%)
Jul 09, 2014 2.430 2.750 2.410 2.610 5,950,810 +0.22(+9.21%)
Jul 08, 2014 2.350 2.400 2.230 2.390 2,052,677 +0.07(+3.02%)
Jul 07, 2014 2.270 2.390 2.270 2.320 1,005,289 +0.05(+2.20%)
Jul 03, 2014 2.270 2.270 2.270 0 +0.05(+2.25%)
Jul 02, 2014 2.280 2.320 2.200 2.220 825,920 -0.04(-1.77%)
Jul 01, 2014 2.330 2.370 2.250 2.260 1,292,866 -0.01(-0.22%)
Jun 30, 2014 2.180 2.380 2.180 2.265 2,199,724 +0.08(+3.42%)
Jun 27, 2014 2.140 2.300 2.140 2.190 1,611,932 +0.06(+2.82%)
Jun 26, 2014 2.060 2.220 2.050 2.130 847,363 +0.06(+2.90%)
Jun 25, 2014 2.010 2.180 2.000 2.070 854,737 +0.03(+1.47%)
Jun 24, 2014 2.120 2.140 2.020 2.040 568,628 -0.05(-2.39%)
Jun 23, 2014 2.140 2.150 2.050 2.090 571,034 -0.05(-2.34%)
Jun 20, 2014 2.170 2.215 2.110 2.140 678,247 -0.04(-1.83%)
Jun 19, 2014 2.160 2.350 2.090 2.180 3,178,775 +0.08(+4.06%)
Jun 18, 2014 2.030 2.150 1.980 2.095 1,862,304 +0.09(+4.23%)
Jun 17, 2014 1.930 2.080 1.920 2.010 1,108,894 +0.06(+3.08%)
Jun 16, 2014 2.000 2.000 1.910 1.950 458,958 -0.05(-2.50%)
Jun 13, 2014 1.950 2.040 1.930 2.000 602,440 +0.05(+2.56%)
Jun 12, 2014 2.030 2.070 1.900 1.950 843,223 -0.08(-3.94%)
Jun 11, 2014 2.080 2.080 1.950 2.030 828,056 +0.00(+0.00%)
Jun 10, 2014 1.920 2.050 1.910 2.030 1,468,333 +0.26(+14.69%)
Jun 06, 2014 1.750 1.800 1.740 1.770 215,361 +0.00(+0.00%)
Jun 05, 2014 1.800 1.812 1.750 1.770 562,939 +0.06(+3.51%)
Jun 04, 2014 1.810 1.816 1.660 1.710 820,819 -0.10(-5.52%)
Jun 03, 2014 1.780 1.850 1.770 1.810 785,347 -0.02(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here