Prana Biotechnology Ltd (NQ: PRAN)
1.620 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 25, 2014 1.650 1.670 1.600 1.610 153,722 -0.04(-2.42%)
Nov 24, 2014 1.690 1.700 1.610 1.650 232,210 -0.03(-1.79%)
Nov 21, 2014 1.760 1.760 1.670 1.680 112,000 -0.04(-2.33%)
Nov 20, 2014 1.650 1.760 1.595 1.720 417,568 +0.11(+6.83%)
Nov 19, 2014 1.650 1.680 1.600 1.610 215,405 -0.04(-2.42%)
Nov 18, 2014 1.670 1.700 1.630 1.650 273,233 -0.03(-1.79%)
Nov 17, 2014 1.700 1.730 1.660 1.680 64,442 -0.05(-2.89%)
Nov 14, 2014 1.700 1.740 1.640 1.730 178,407 +0.01(+0.58%)
Nov 13, 2014 1.760 1.840 1.700 1.720 235,740 -0.04(-2.27%)
Nov 12, 2014 1.710 1.760 1.640 1.760 438,277 +0.03(+1.73%)
Nov 11, 2014 1.740 1.790 1.670 1.730 326,858 -0.01(-0.57%)
Nov 10, 2014 1.710 1.780 1.700 1.740 145,677 +0.00(+0.00%)
Nov 07, 2014 1.760 1.790 1.730 1.740 148,399 -0.03(-1.69%)
Nov 06, 2014 1.780 1.788 1.700 1.770 217,221 -0.01(-0.56%)
Nov 05, 2014 1.750 1.860 1.750 1.780 143,066 +0.02(+1.14%)
Nov 04, 2014 1.800 1.887 1.750 1.760 316,367 -0.07(-3.83%)
Nov 03, 2014 1.820 1.900 1.820 1.830 160,053 -0.01(-0.54%)
Oct 31, 2014 1.830 1.894 1.830 1.840 247,551 -0.01(-0.71%)
Oct 30, 2014 1.890 1.930 1.830 1.853 116,517 -0.02(-0.90%)
Oct 29, 2014 1.880 1.910 1.830 1.870 192,681 -0.03(-1.57%)
Oct 28, 2014 1.890 2.030 1.840 1.900 448,334 -0.00(-0.01%)
Oct 27, 2014 1.930 1.910 1.910 1.900 123,383 -0.01(-0.52%)
Oct 24, 2014 1.940 1.963 1.900 1.910 184,073 -0.03(-1.80%)
Oct 23, 2014 1.930 1.980 1.930 1.945 149,855 +0.00(+0.26%)
Oct 22, 2014 1.930 1.940 91,233 -0.03(-1.52%)
Oct 21, 2014 1.990 1.990 1.930 1.970 148,725 +0.00(+0.00%)
Oct 20, 2014 1.990 2.000 1.930 1.970 116,985 +0.00(+0.00%)
Oct 17, 2014 1.960 2.050 1.880 1.970 438,693 +0.02(+1.03%)
Oct 16, 2014 1.840 1.950 1.840 1.950 348,847 +0.05(+2.63%)
Oct 15, 2014 1.800 1.870 1.780 1.900 521,121 +0.01(+0.53%)
Oct 14, 2014 1.910 2.000 1.850 1.890 287,288 -0.01(-0.53%)
Oct 13, 2014 1.920 2.290 1.750 1.900 2,169,416 +0.03(+1.60%)
Oct 10, 2014 1.910 1.970 1.850 1.870 315,597 -0.07(-3.61%)
Oct 09, 2014 1.910 1.980 1.830 1.940 336,381 +0.04(+2.11%)
Oct 08, 2014 1.990 2.000 1.820 1.900 751,428 -0.09(-4.52%)
Oct 07, 2014 2.050 2.050 1.980 1.990 472,484 -0.05(-2.45%)
Oct 06, 2014 2.050 2.100 2.020 2.040 249,095 -0.05(-2.39%)
Oct 03, 2014 2.060 2.140 2.060 2.090 466,425 +0.04(+1.95%)
Oct 02, 2014 2.120 2.120 2.020 2.050 263,349 -0.03(-1.44%)
Oct 01, 2014 2.100 2.170 2.060 2.080 170,363 -0.06(-2.80%)
Sep 30, 2014 2.010 2.270 2.000 2.140 923,233 +0.08(+3.88%)
Sep 29, 2014 2.020 2.100 2.020 2.060 122,426 -0.03(-1.44%)
Sep 26, 2014 2.090 2.140 2.050 2.090 230,280 -0.04(-1.88%)
Sep 25, 2014 2.030 2.160 1.930 2.130 1,129,080 +0.07(+3.40%)
Sep 24, 2014 2.150 2.180 2.010 2.060 762,411 -0.08(-3.74%)
Sep 23, 2014 2.150 2.150 2.070 2.140 173,754 +0.01(+0.47%)
Sep 22, 2014 2.110 2.150 2.040 2.130 515,546 +0.01(+0.47%)
Sep 19, 2014 2.120 2.240 2.090 2.120 868,481 -0.02(-0.93%)
Sep 18, 2014 2.280 2.290 2.120 2.140 824,629 -0.09(-4.04%)
Sep 17, 2014 2.180 2.290 2.180 2.230 335,380 +0.02(+0.90%)
Sep 16, 2014 2.220 2.290 2.180 2.210 1,005,718 -0.04(-1.56%)
Sep 15, 2014 2.290 2.320 2.220 2.245 684,948 -0.05(-2.39%)
Sep 12, 2014 2.390 2.390 2.290 2.300 520,773 -0.04(-1.71%)
Sep 11, 2014 2.480 2.480 2.290 2.340 1,053,356 -0.14(-5.65%)
Sep 10, 2014 2.400 2.490 2.270 2.480 1,613,285 +0.21(+9.25%)
Sep 09, 2014 2.430 2.438 2.250 2.270 1,345,538 -0.12(-5.02%)
Sep 08, 2014 2.520 2.540 2.319 2.390 2,550,133 -0.15(-5.91%)
Sep 05, 2014 2.830 2.940 2.470 2.540 18,341,813 +0.40(+18.69%)
Sep 04, 2014 2.180 2.180 2.100 2.140 349,342 -0.02(-0.93%)
Sep 03, 2014 2.200 2.210 2.140 2.160 220,430 -0.02(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here