Prana Biotechnology Ltd (NQ: PRAN)
1.510 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.500 1.550 1.420 1.510 331,933 +0.03(+2.03%)
Jan 28, 2015 1.420 1.530 1.410 1.480 240,189 +0.10(+7.25%)
Jan 27, 2015 1.360 1.450 1.360 1.380 221,386 -0.04(-2.82%)
Jan 26, 2015 1.410 1.420 1.360 1.420 144,472 +0.02(+1.43%)
Jan 23, 2015 1.430 1.450 1.370 1.400 264,857 -0.02(-1.41%)
Jan 22, 2015 1.420 1.460 1.410 1.420 100,328 +0.01(+0.71%)
Jan 21, 2015 1.480 1.490 1.430 1.410 432,712 -0.05(-3.42%)
Jan 20, 2015 1.510 1.520 1.460 1.460 128,781 -0.04(-2.67%)
Jan 16, 2015 1.500 1.550 1.480 1.500 81,927 +0.01(+0.67%)
Jan 15, 2015 1.520 1.580 1.480 1.490 102,788 -0.03(-1.97%)
Jan 14, 2015 1.550 1.580 1.500 1.520 111,280 -0.01(-0.65%)
Jan 13, 2015 1.530 444,087 +0.00(+0.00%)
Jan 12, 2015 1.570 1.570 1.510 1.530 165,770 -0.05(-3.16%)
Jan 09, 2015 1.620 1.620 1.530 1.580 144,211 -0.02(-1.25%)
Jan 08, 2015 1.560 1.640 1.550 1.600 184,466 +0.05(+3.23%)
Jan 07, 2015 1.560 1.600 1.540 1.550 110,625 -0.01(-0.64%)
Jan 06, 2015 1.600 1.640 1.530 1.560 168,214 -0.04(-2.50%)
Jan 05, 2015 1.680 1.680 1.590 1.600 185,726 -0.07(-4.19%)
Jan 02, 2015 1.657 1.700 1.640 1.670 70,978 +0.03(+1.83%)
Dec 31, 2014 1.640 1.640 1.640 0 -0.11(-6.29%)
Dec 30, 2014 1.680 1.800 1.620 1.750 817,515 +0.06(+3.55%)
Dec 29, 2014 1.710 1.740 1.680 1.690 232,648 -0.02(-1.17%)
Dec 26, 2014 1.740 1.740 1.680 1.710 262,457 -0.03(-1.72%)
Dec 24, 2014 1.740 1.740 1.740 0 -0.02(-1.14%)
Dec 23, 2014 1.830 1.830 1.750 1.760 173,838 -0.06(-3.30%)
Dec 22, 2014 1.850 1.870 1.800 1.820 269,707 -0.05(-2.67%)
Dec 19, 2014 1.880 1.950 1.822 1.870 257,919 -0.03(-1.58%)
Dec 18, 2014 1.940 2.010 1.860 1.900 599,135 -0.03(-1.55%)
Dec 17, 2014 1.850 1.930 1.761 1.930 475,297 +0.09(+4.89%)
Dec 16, 2014 1.880 1.840 406,702 -0.04(-2.13%)
Dec 15, 2014 1.900 1.900 1.710 1.880 643,715 +0.02(+1.08%)
Dec 12, 2014 1.770 1.920 1.770 1.860 221,613 -0.05(-2.62%)
Dec 11, 2014 1.860 1.980 1.781 1.910 575,509 -0.04(-2.05%)
Dec 10, 2014 1.790 1.980 1.645 1.950 1,444,216 +0.23(+13.37%)
Dec 09, 2014 1.470 1.800 1.400 1.720 977,935 +0.24(+16.22%)
Dec 08, 2014 1.530 1.550 1.480 1.480 238,333 -0.08(-5.13%)
Dec 05, 2014 1.590 1.650 1.550 1.560 159,088 -0.05(-3.11%)
Dec 04, 2014 1.560 1.650 1.500 1.610 371,003 +0.06(+3.87%)
Dec 03, 2014 1.520 1.550 1.450 1.550 335,339 +0.04(+2.65%)
Dec 02, 2014 1.570 1.600 1.450 1.510 634,364 -0.06(-3.82%)
Dec 01, 2014 1.590 1.600 1.560 1.570 222,308 -0.05(-3.09%)
Nov 28, 2014 1.600 1.640 1.590 1.620 51,330 +0.00(+0.00%)
Nov 26, 2014 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 25, 2014 1.650 1.670 1.600 1.610 153,722 -0.04(-2.42%)
Nov 24, 2014 1.690 1.700 1.610 1.650 232,210 -0.03(-1.79%)
Nov 21, 2014 1.760 1.760 1.670 1.680 112,000 -0.04(-2.33%)
Nov 20, 2014 1.650 1.760 1.595 1.720 417,568 +0.11(+6.83%)
Nov 19, 2014 1.650 1.680 1.600 1.610 215,405 -0.04(-2.42%)
Nov 18, 2014 1.670 1.700 1.630 1.650 273,233 -0.03(-1.79%)
Nov 17, 2014 1.700 1.730 1.660 1.680 64,442 -0.05(-2.89%)
Nov 14, 2014 1.700 1.740 1.640 1.730 178,407 +0.01(+0.58%)
Nov 13, 2014 1.760 1.840 1.700 1.720 235,740 -0.04(-2.27%)
Nov 12, 2014 1.710 1.760 1.640 1.760 438,277 +0.03(+1.73%)
Nov 11, 2014 1.740 1.790 1.670 1.730 326,858 -0.01(-0.57%)
Nov 10, 2014 1.710 1.780 1.700 1.740 145,677 +0.00(+0.00%)
Nov 07, 2014 1.760 1.790 1.730 1.740 148,399 -0.03(-1.69%)
Nov 06, 2014 1.780 1.788 1.700 1.770 217,221 -0.01(-0.56%)
Nov 05, 2014 1.750 1.860 1.750 1.780 143,066 +0.02(+1.14%)
Nov 04, 2014 1.800 1.887 1.750 1.760 316,367 -0.07(-3.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here