PRAN BIOTECH SP ADR (NQ: )
0.5650 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Mar 23, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Mar 22, 2016 0.5385 0.5699 0.5351 0.5500 122,723 +0.02(+3.77%)
Mar 21, 2016 0.5500 0.5500 0.5100 0.5300 69,985 +0.00(+0.38%)
Mar 18, 2016 0.5290 0.5290 0.5200 0.5280 42,021 +0.02(+3.53%)
Mar 17, 2016 0.5225 0.5225 0.5100 0.5100 39,111 +0.01(+2.00%)
Mar 16, 2016 0.5100 0.5350 0.5000 0.5000 28,207 -0.02(-3.85%)
Mar 15, 2016 0.5200 0.5380 0.5200 0.5200 26,569 -0.02(-2.80%)
Mar 14, 2016 0.5390 0.5390 0.5252 0.5350 42,743 +0.01(+1.89%)
Mar 11, 2016 0.5076 0.5401 0.5076 0.5251 53,286 +0.01(+1.00%)
Mar 10, 2016 0.5100 0.5600 0.4900 0.5199 247,729 -0.05(-8.47%)
Mar 09, 2016 0.6300 0.6301 0.5300 0.5680 339,316 -0.06(-10.13%)
Mar 08, 2016 0.6450 0.6500 0.6320 0.6320 53,670 -0.01(-1.25%)
Mar 07, 2016 0.6199 0.6500 0.6101 0.6400 74,397 +0.02(+3.23%)
Mar 04, 2016 0.6300 0.6300 0.5900 0.6200 53,563 +0.02(+3.33%)
Mar 03, 2016 0.5800 0.6350 0.5800 0.6000 93,280 -0.00(-0.27%)
Mar 02, 2016 0.6097 0.6100 0.6000 0.6016 37,929 +0.00(+0.23%)
Mar 01, 2016 0.6010 0.6100 0.5900 0.6002 21,017 +0.00(+0.03%)
Feb 29, 2016 0.6000 0.6020 0.5621 0.6000 91,892 +0.00(+0.00%)
Feb 26, 2016 0.6500 0.6500 0.5900 0.6000 32,280 -0.01(-1.64%)
Feb 25, 2016 0.6100 0.6200 0.5710 0.6100 30,472 +0.01(+1.67%)
Feb 24, 2016 0.6000 0.6300 0.5901 0.6000 43,223 -0.02(-3.23%)
Feb 23, 2016 0.6300 0.6489 0.6000 0.6200 77,179 +0.00(+0.31%)
Feb 22, 2016 0.5900 0.6400 0.5705 0.6181 65,418 +0.03(+4.76%)
Feb 19, 2016 0.5590 0.6000 0.5588 0.5900 151,259 +0.04(+8.24%)
Feb 18, 2016 0.5600 0.5600 0.5300 0.5451 109,482 +0.05(+9.02%)
Feb 17, 2016 0.4990 0.5600 0.4990 0.5000 69,160 -0.01(-1.96%)
Feb 16, 2016 0.5200 0.5200 0.4900 0.5100 44,528 +0.01(+0.99%)
Feb 12, 2016 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Feb 11, 2016 0.4900 0.5300 0.4700 0.5100 105,313 +0.03(+6.25%)
Feb 10, 2016 0.5000 0.4800 61,184 +0.00(+0.00%)
Feb 09, 2016 0.4800 0.5160 0.4703 0.4800 94,905 -0.02(-4.04%)
Feb 08, 2016 0.5500 0.5500 0.4800 0.5002 85,649 -0.01(-1.92%)
Feb 05, 2016 0.5351 0.5400 0.5100 0.5100 23,363 -0.03(-6.08%)
Feb 04, 2016 0.5301 0.5500 0.5300 0.5430 26,069 +0.00(+0.74%)
Feb 03, 2016 0.5300 0.5500 0.5100 0.5390 117,527 +0.01(+1.70%)
Feb 02, 2016 0.5200 0.5500 0.5200 0.5300 11,050 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here