Prana Biotechnology Ltd (NQ: PRAN)
1.330 USD  -0.050 (-3.62%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 1.360 1.420 1.300 1.330 858,159 -0.05(-3.62%)
May 21, 2015 1.700 1.850 1.310 1.380 7,690,682 -0.06(-4.17%)
May 20, 2015 1.280 1.450 1.220 1.440 1,904,021 +0.18(+14.29%)
May 19, 2015 1.310 1.330 1.250 1.260 397,581 -0.04(-3.08%)
May 18, 2015 1.230 1.350 1.230 1.300 1,388,505 +0.07(+5.69%)
May 15, 2015 1.210 1.230 1.200 1.230 172,347 +0.02(+1.65%)
May 14, 2015 1.190 1.220 1.187 1.210 103,797 +0.01(+0.83%)
May 13, 2015 1.180 1.230 1.180 1.200 145,204 -0.00(-0.17%)
May 12, 2015 1.200 1.200 1.170 1.202 197,164 -0.02(-1.48%)
May 11, 2015 1.200 1.220 1.200 1.220 133,346 +0.04(+3.39%)
May 08, 2015 1.200 1.210 1.160 1.180 150,100 -0.02(-1.67%)
May 07, 2015 1.200 1.230 1.190 1.200 168,715 -0.01(-0.83%)
May 06, 2015 1.200 1.250 1.190 1.210 195,879 +0.02(+1.68%)
May 05, 2015 1.190 1.270 1.180 1.190 395,292 -0.01(-0.83%)
May 04, 2015 1.180 1.200 1.150 1.200 289,944 +0.01(+0.84%)
May 01, 2015 1.160 1.200 1.160 1.190 181,584 +0.02(+1.71%)
Apr 30, 2015 1.210 1.220 1.160 1.170 340,457 -0.03(-2.50%)
Apr 29, 2015 1.260 1.260 1.180 1.200 449,855 -0.04(-3.23%)
Apr 28, 2015 1.150 1.300 1.150 1.240 3,071,488 +0.10(+8.77%)
Apr 27, 2015 1.140 1.150 1.120 1.140 341,976 +0.01(+0.88%)
Apr 24, 2015 1.120 1.160 1.110 1.130 419,958 +0.01(+0.89%)
Apr 23, 2015 1.120 1.150 1.100 1.120 282,373 +0.00(+0.00%)
Apr 22, 2015 1.130 1.150 1.115 1.120 200,568 -0.02(-1.75%)
Apr 21, 2015 1.130 1.150 1.120 1.140 213,471 -0.01(-0.87%)
Apr 20, 2015 1.140 1.170 1.120 1.150 162,029 +0.02(+1.77%)
Apr 17, 2015 1.130 1.160 1.130 1.130 151,175 +0.01(+0.89%)
Apr 16, 2015 1.140 1.170 1.120 1.120 159,688 -0.02(-1.75%)
Apr 15, 2015 1.150 1.160 1.120 1.140 174,878 +0.00(+0.00%)
Apr 14, 2015 1.150 1.170 1.130 1.140 265,509 -0.02(-1.72%)
Apr 13, 2015 1.160 1.200 1.150 1.160 278,439 -0.01(-0.85%)
Apr 10, 2015 1.150 1.200 1.150 1.170 574,020 +0.03(+2.63%)
Apr 09, 2015 1.150 1.190 1.130 1.140 313,441 +0.00(+0.00%)
Apr 08, 2015 1.140 1.160 1.120 1.140 253,029 -0.01(-0.87%)
Apr 07, 2015 1.120 1.150 1.110 1.150 165,836 +0.04(+3.60%)
Apr 06, 2015 1.140 1.150 1.110 1.110 186,910 -0.02(-1.77%)
Apr 02, 2015 1.130 1.130 1.130 0 +0.01(+0.89%)
Apr 01, 2015 1.110 1.140 1.080 1.120 458,785 +0.00(+0.00%)
Mar 31, 2015 1.130 1.140 1.110 1.120 138,662 -0.02(-1.75%)
Mar 30, 2015 1.150 1.180 1.109 1.140 829,099 -0.01(-0.88%)
Mar 27, 2015 1.130 1.150 1.110 1.150 130,290 +0.03(+2.68%)
Mar 26, 2015 1.120 1.140 1.110 1.120 212,216 -0.01(-0.88%)
Mar 25, 2015 1.141 1.150 1.116 1.130 298,086 -0.01(-0.88%)
Mar 24, 2015 1.150 1.170 1.140 1.140 255,322 -0.01(-0.87%)
Mar 23, 2015 1.140 1.170 1.130 1.150 249,058 +0.00(+0.00%)
Mar 20, 2015 1.230 1.230 1.140 1.150 1,082,595 -0.08(-6.50%)
Mar 19, 2015 1.130 1.260 1.130 1.230 1,682,923 +0.09(+7.90%)
Mar 18, 2015 1.140 1.160 1.120 1.140 243,803 -0.00(-0.01%)
Mar 17, 2015 1.160 1.170 1.130 1.140 321,176 -0.03(-2.56%)
Mar 16, 2015 1.160 1.190 1.130 1.170 382,423 +0.01(+0.86%)
Mar 13, 2015 1.170 1.200 1.150 1.160 241,629 +0.00(+0.00%)
Mar 12, 2015 1.260 1.310 1.160 1.160 1,398,024 -0.09(-7.20%)
Mar 11, 2015 1.170 1.270 1.150 1.250 2,179,507 +0.10(+8.70%)
Mar 10, 2015 1.140 1.240 1.120 1.150 1,121,036 +0.02(+1.77%)
Mar 09, 2015 1.140 1.170 1.100 1.130 680,471 +0.01(+1.35%)
Mar 06, 2015 1.160 1.160 1.100 1.115 351,561 -0.04(-3.88%)
Mar 05, 2015 1.170 1.170 1.110 1.160 272,129 +0.03(+2.65%)
Mar 04, 2015 1.130 1.130 1.130 203,853 +0.00(+0.00%)
Mar 03, 2015 1.130 182,327 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here