Wynn Resorts Ltd (NQ: WYNN)
206.25 USD  -1.04 (-0.50%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 203.87 208.37 203.38 207.29 1,218,274 +4.78(+2.36%)
Jul 21, 2014 200.10 202.61 199.60 202.51 1,184,280 +1.51(+0.75%)
Jul 18, 2014 200.62 202.00 199.91 201.00 1,012,776 +1.81(+0.91%)
Jul 17, 2014 199.37 203.10 198.50 199.19 2,110,173 -4.67(-2.29%)
Jul 16, 2014 204.12 204.80 202.21 203.86 1,227,186 +1.35(+0.67%)
Jul 15, 2014 204.64 205.16 200.25 202.51 1,158,487 -0.41(-0.20%)
Jul 14, 2014 204.65 207.39 202.60 202.92 904,931 +0.19(+0.09%)
Jul 11, 2014 202.62 204.30 201.30 202.73 660,161 -0.46(-0.23%)
Jul 10, 2014 201.98 204.30 200.25 203.19 873,802 -2.87(-1.39%)
Jul 09, 2014 201.50 206.23 199.37 206.06 1,292,466 +3.88(+1.92%)
Jul 08, 2014 206.96 207.94 200.66 202.18 1,643,949 -6.40(-3.07%)
Jul 07, 2014 209.43 210.93 206.40 208.58 1,302,689 -3.33(-1.57%)
Jul 03, 2014 211.91 211.91 211.91 0 +0.28(+0.13%)
Jul 02, 2014 210.14 212.73 209.41 211.63 1,362,150 +1.49(+0.71%)
Jul 01, 2014 207.93 212.36 207.64 210.14 1,117,862 +2.58(+1.24%)
Jun 30, 2014 208.02 208.51 205.51 207.56 897,591 +0.67(+0.32%)
Jun 27, 2014 209.72 211.01 206.61 206.89 1,110,984 -1.15(-0.55%)
Jun 26, 2014 206.60 210.15 206.13 208.04 1,743,182 +4.44(+2.18%)
Jun 25, 2014 201.19 204.98 200.62 203.60 1,162,731 +1.96(+0.97%)
Jun 24, 2014 201.70 204.91 201.13 201.64 1,547,307 +0.48(+0.24%)
Jun 23, 2014 199.12 201.45 197.18 201.16 1,389,253 +0.37(+0.18%)
Jun 20, 2014 202.90 203.66 200.15 200.79 1,695,579 -1.82(-0.90%)
Jun 19, 2014 200.79 205.00 200.70 202.61 1,462,922 +3.21(+1.61%)
Jun 18, 2014 196.09 199.62 194.73 199.40 1,249,627 +1.95(+0.99%)
Jun 17, 2014 197.50 198.73 196.25 197.45 1,349,532 -1.67(-0.84%)
Jun 16, 2014 198.50 199.91 197.00 199.12 1,041,969 -1.94(-0.96%)
Jun 13, 2014 198.02 201.46 197.04 201.06 1,078,253 +3.85(+1.95%)
Jun 12, 2014 201.08 201.88 196.77 197.21 1,066,448 -3.87(-1.92%)
Jun 11, 2014 198.83 202.00 198.24 201.08 1,372,882 +3.21(+1.62%)
Jun 10, 2014 197.16 198.23 193.50 197.87 2,557,888 -7.11(-3.47%)
Jun 06, 2014 206.29 207.17 204.07 204.98 875,277 -0.87(-0.42%)
Jun 05, 2014 210.14 211.99 205.59 205.85 1,343,113 -4.36(-2.07%)
Jun 04, 2014 206.52 211.00 206.00 210.21 1,032,629 +1.98(+0.95%)
Jun 03, 2014 212.93 212.93 206.60 208.23 2,200,604 -9.79(-4.49%)
Jun 02, 2014 215.23 218.04 213.60 218.02 694,817 +3.05(+1.42%)
May 30, 2014 220.00 220.00 213.96 214.97 1,359,695 -5.02(-2.28%)
May 29, 2014 218.24 220.00 215.73 219.99 943,910 +1.98(+0.91%)
May 28, 2014 216.68 218.64 214.45 218.01 1,584,010 +2.36(+1.09%)
May 27, 2014 208.32 215.98 208.32 215.65 2,182,966 +7.79(+3.75%)
May 23, 2014 207.86 207.86 207.86 0 -1.11(-0.53%)
May 22, 2014 205.75 210.26 204.66 208.97 1,195,260 +4.12(+2.01%)
May 21, 2014 201.13 205.00 200.55 204.85 1,548,537 +4.65(+2.32%)
May 20, 2014 202.09 204.34 199.08 200.20 2,027,574 -3.36(-1.65%)
May 19, 2014 200.48 206.30 198.52 203.56 1,702,222 +1.79(+0.89%)
May 16, 2014 201.84 203.35 197.52 201.77 2,366,442 +0.05(+0.02%)
May 15, 2014 200.97 202.35 195.09 201.72 2,146,233 +0.50(+0.25%)
May 14, 2014 205.31 205.46 200.07 201.22 2,390,797 -4.78(-2.32%)
May 13, 2014 203.75 207.39 201.43 206.00 1,719,342 +2.32(+1.14%)
May 12, 2014 200.80 207.24 200.80 203.68 1,752,139 +3.19(+1.59%)
May 09, 2014 198.94 201.90 196.40 200.49 1,639,725 +4.04(+2.06%)
May 08, 2014 197.67 207.00 195.10 196.45 3,540,746 -8.49(-4.14%)
May 07, 2014 207.40 209.58 196.55 204.94 3,458,486 -2.61(-1.26%)
May 06, 2014 216.16 217.85 207.48 207.55 2,401,031 -9.10(-4.20%)
May 05, 2014 219.73 220.05 214.01 216.65 2,697,487 -5.03(-2.27%)
May 02, 2014 214.30 222.33 213.00 221.68 3,981,540 +15.05(+7.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here