Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 139.79 | 140.00 | 137.36 | 138.45 | 1,460,004 | -3.19(-2.25%) |
| May 22, 2013 | 143.18 | 144.99 | 140.85 | 141.64 | 0 | -0.79(-0.55%) |
| May 21, 2013 | 143.26 | 144.17 | 141.49 | 142.43 | 0 | -0.68(-0.48%) |
| May 20, 2013 | 141.48 | 143.56 | 141.05 | 143.11 | 0 | +2.12(+1.50%) |
| May 17, 2013 | 140.58 | 141.65 | 140.11 | 140.99 | 0 | +1.63(+1.17%) |
| May 16, 2013 | 138.99 | 141.27 | 138.99 | 139.36 | 957,525 | -0.40(-0.29%) |
| May 15, 2013 | 141.81 | 142.40 | 138.96 | 139.76 | 0 | -0.60(-0.43%) |
| May 13, 2013 | 139.19 | 140.39 | 138.24 | 140.36 | 0 | +1.26(+0.91%) |
| May 10, 2013 | 139.66 | 140.43 | 138.74 | 139.10 | 0 | -0.45(-0.32%) |
| May 09, 2013 | 138.33 | 140.09 | 137.26 | 139.55 | 0 | +0.71(+0.51%) |
| May 08, 2013 | 139.05 | 139.92 | 138.05 | 138.84 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 138.03 | 139.53 | 137.49 | 138.84 | 0 | +0.16(+0.12%) |
| May 06, 2013 | 138.85 | 140.34 | 138.05 | 138.68 | 0 | -0.12(-0.09%) |
| May 03, 2013 | 138.23 | 139.00 | 136.62 | 138.80 | 0 | +2.18(+1.60%) |
| May 02, 2013 | 137.15 | 138.43 | 136.06 | 136.62 | 0 | +0.40(+0.29%) |
| May 01, 2013 | 136.87 | 137.39 | 135.55 | 136.22 | 1,085,586 | -1.08(-0.79%) |
| Apr 30, 2013 | 136.26 | 137.53 | 135.59 | 137.30 | 0 | +1.50(+1.10%) |
| Apr 29, 2013 | 135.69 | 136.51 | 133.44 | 135.80 | 1,214,832 | +0.30(+0.22%) |
| Apr 26, 2013 | 135.40 | 136.02 | 134.87 | 135.50 | 1,900,651 | +0.59(+0.44%) |
| Apr 25, 2013 | 133.50 | 135.98 | 132.90 | 134.91 | 2,776,329 | +3.41(+2.59%) |
| Apr 24, 2013 | 130.00 | 132.04 | 129.92 | 131.50 | 0 | +2.13(+1.65%) |
| Apr 23, 2013 | 129.05 | 129.91 | 127.35 | 129.37 | 1,431,295 | +0.97(+0.76%) |
| Apr 22, 2013 | 127.95 | 128.63 | 126.74 | 128.40 | 1,073,187 | +0.84(+0.66%) |
| Apr 19, 2013 | 125.16 | 127.93 | 124.71 | 127.56 | 1,293,740 | +3.62(+2.92%) |
| Apr 18, 2013 | 124.79 | 125.32 | 122.24 | 123.94 | 1,109,028 | -0.39(-0.31%) |
| Apr 17, 2013 | 126.29 | 126.36 | 123.17 | 124.33 | 1,360,105 | -2.71(-2.13%) |
| Apr 16, 2013 | 125.02 | 127.44 | 125.00 | 127.04 | 1,508,191 | +2.91(+2.34%) |
| Apr 15, 2013 | 127.51 | 128.20 | 123.18 | 124.13 | 1,507,410 | -4.41(-3.43%) |
| Apr 12, 2013 | 127.00 | 129.39 | 126.56 | 128.54 | 1,248,726 | +1.38(+1.09%) |
| Apr 11, 2013 | 126.48 | 128.21 | 126.27 | 127.16 | 1,298,474 | +0.80(+0.63%) |
| Apr 10, 2013 | 123.70 | 126.47 | 123.60 | 126.36 | 903,648 | +2.83(+2.29%) |
| Apr 09, 2013 | 123.29 | 124.74 | 122.64 | 123.53 | 1,046,379 | +0.85(+0.69%) |
| Apr 08, 2013 | 118.17 | 123.28 | 118.17 | 122.68 | 1,463,200 | +4.64(+3.93%) |
| Apr 05, 2013 | 116.60 | 118.17 | 114.41 | 118.04 | 2,383,506 | -0.76(-0.64%) |
| Apr 04, 2013 | 120.55 | 120.57 | 118.66 | 118.80 | 1,185,082 | -1.60(-1.33%) |
| Apr 03, 2013 | 123.07 | 123.12 | 119.75 | 120.40 | 1,164,070 | -2.86(-2.32%) |
| Apr 02, 2013 | 123.75 | 124.24 | 122.51 | 123.26 | 1,012,427 | +0.07(+0.06%) |
| Apr 01, 2013 | 125.23 | 125.23 | 122.41 | 123.19 | 970,221 | -1.97(-1.57%) |
| Mar 28, 2013 | 124.25 | 125.41 | 123.36 | 125.16 | 880,120 | +1.03(+0.83%) |
| Mar 27, 2013 | 123.86 | 124.44 | 122.76 | 124.13 | 800,494 | -0.41(-0.33%) |
| Mar 26, 2013 | 122.60 | 125.00 | 121.95 | 124.54 | 1,087,340 | +2.90(+2.38%) |
| Mar 25, 2013 | 122.88 | 124.65 | 121.50 | 121.64 | 2,148,665 | -0.44(-0.36%) |
| Mar 22, 2013 | 121.81 | 122.90 | 121.21 | 122.08 | 767,714 | +0.99(+0.82%) |
| Mar 21, 2013 | 121.99 | 122.88 | 121.09 | 121.09 | 657,974 | -1.23(-1.01%) |
| Mar 20, 2013 | 121.10 | 122.79 | 120.83 | 122.32 | 907,790 | +2.39(+1.99%) |
| Mar 19, 2013 | 120.36 | 121.33 | 119.00 | 119.93 | 807,087 | -0.18(-0.15%) |
| Mar 18, 2013 | 118.71 | 121.81 | 118.24 | 120.11 | 1,065,537 | +0.14(+0.12%) |
| Mar 15, 2013 | 119.52 | 120.24 | 118.50 | 119.97 | 1,565,317 | +0.16(+0.13%) |
| Mar 14, 2013 | 118.99 | 119.98 | 118.66 | 119.81 | 725,270 | +1.18(+0.99%) |
| Mar 13, 2013 | 118.18 | 119.47 | 117.47 | 118.63 | 762,388 | +0.65(+0.55%) |
| Mar 12, 2013 | 117.84 | 118.00 | 116.60 | 117.98 | 1,101,057 | -0.17(-0.14%) |
| Mar 11, 2013 | 117.58 | 119.28 | 117.24 | 118.15 | 1,231,255 | +0.80(+0.68%) |
| Mar 08, 2013 | 118.02 | 118.22 | 116.65 | 117.35 | 908,174 | +0.14(+0.12%) |
| Mar 07, 2013 | 117.27 | 118.27 | 116.46 | 117.21 | 835,607 | -0.09(-0.08%) |
| Mar 06, 2013 | 116.39 | 118.28 | 115.83 | 117.30 | 1,034,160 | +1.30(+1.12%) |
| Mar 05, 2013 | 116.88 | 117.33 | 115.91 | 116.00 | 959,721 | -0.55(-0.47%) |
| Mar 04, 2013 | 116.15 | 117.49 | 115.12 | 116.55 | 1,333,130 | -0.02(-0.02%) |
