MERUS LABS INTL (NQ: MSLI)
2.330 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.330 2.330 2.330 0 -0.16(-6.43%)
Jul 01, 2015 2.370 2.500 2.370 2.490 3,020 +0.16(+6.87%)
Jun 30, 2015 2.310 2.397 2.310 2.330 37,442 +0.02(+0.87%)
Jun 29, 2015 2.410 2.440 2.310 2.310 112,337 -0.17(-6.85%)
Jun 26, 2015 2.500 2.520 2.470 2.480 49,264 -0.05(-1.98%)
Jun 25, 2015 2.540 2.560 2.500 2.530 11,986 +0.03(+1.20%)
Jun 24, 2015 2.550 2.570 2.463 2.500 16,546 -0.15(-5.66%)
Jun 23, 2015 2.670 2.670 2.540 2.650 16,532 -0.07(-2.57%)
Jun 22, 2015 2.590 2.720 2.550 2.720 38,689 +0.18(+7.09%)
Jun 19, 2015 2.550 2.560 2.500 2.540 21,653 +0.02(+0.79%)
Jun 18, 2015 2.570 2.570 2.490 2.520 12,650 +0.01(+0.40%)
Jun 17, 2015 2.610 2.610 2.480 2.510 44,942 -0.06(-2.33%)
Jun 16, 2015 2.590 2.630 2.470 2.570 92,328 -0.02(-0.77%)
Jun 15, 2015 2.640 2.690 2.580 2.590 19,490 -0.10(-3.72%)
Jun 12, 2015 2.710 2.730 2.643 2.690 51,313 -0.05(-1.82%)
Jun 11, 2015 2.720 2.770 2.680 2.740 14,100 +0.03(+1.11%)
Jun 10, 2015 2.750 2.760 2.640 2.710 67,689 -0.08(-2.87%)
Jun 09, 2015 2.770 2.790 2.590 2.790 67,190 +0.05(+1.82%)
Jun 08, 2015 2.830 2.830 2.600 2.740 62,971 -0.11(-3.86%)
Jun 05, 2015 2.690 2.850 2.690 2.850 104,540 +0.20(+7.55%)
Jun 04, 2015 2.660 2.667 2.560 2.650 42,689 -0.03(-1.12%)
Jun 03, 2015 2.640 2.720 2.590 2.680 60,484 +0.08(+3.08%)
Jun 02, 2015 2.570 2.650 2.500 2.600 285,288 +0.08(+3.17%)
Jun 01, 2015 2.400 2.560 2.360 2.520 102,709 +0.18(+7.69%)
May 29, 2015 2.290 2.390 2.290 2.340 32,697 +0.09(+4.00%)
May 28, 2015 2.310 2.330 2.240 2.250 12,356 -0.05(-2.17%)
May 27, 2015 2.310 2.310 2.270 2.300 10,296 -0.06(-2.54%)
May 26, 2015 2.360 2.370 2.290 2.360 15,100 +0.00(+0.00%)
May 22, 2015 2.360 2.360 2.360 0 -0.12(-4.88%)
May 21, 2015 2.440 2.490 2.440 2.481 2,220 +0.03(+1.27%)
May 20, 2015 2.380 2.460 2.380 2.450 3,325 +0.06(+2.51%)
May 19, 2015 2.440 2.440 2.390 2.390 17,280 -0.08(-3.24%)
May 18, 2015 2.490 2.490 2.410 2.470 3,891 +0.05(+2.07%)
May 15, 2015 2.460 2.500 2.420 2.420 93,074 -0.01(-0.41%)
May 14, 2015 2.460 2.510 2.410 2.430 73,946 +0.01(+0.41%)
May 13, 2015 2.450 2.450 2.360 2.420 11,451 -0.04(-1.63%)
May 12, 2015 2.370 2.500 2.360 2.460 51,763 +0.06(+2.50%)
May 11, 2015 2.430 2.430 2.340 2.400 14,816 +0.00(+0.16%)
May 08, 2015 2.260 2.430 2.260 2.396 34,062 +0.25(+11.45%)
May 07, 2015 2.150 2.180 2.120 2.150 3,571 +0.05(+2.38%)
May 06, 2015 2.200 2.240 2.100 2.100 10,407 -0.06(-2.78%)
May 05, 2015 2.240 2.290 2.090 2.160 28,329 -0.06(-2.70%)
May 04, 2015 2.160 2.250 2.160 2.220 13,619 +0.04(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here