Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
MERUS LABS INTL (NQ: MSLI)
0.6000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.5700 0.7300 0.5700 0.6000 0 +0.03(+5.26%)
May 20, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 17, 2013 0.5600 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 16, 2013 0.4849 0.5700 0.4849 0.5700 3,000 +0.08(+15.97%)
May 15, 2013 0.4619 0.4917 0.4619 0.4915 0 -0.01(-1.70%)
May 13, 2013 0.6300 0.6300 0.5000 0.5000 0 -0.10(-16.67%)
May 10, 2013 0.6202 0.6202 0.6000 0.6000 0 -0.04(-6.25%)
May 09, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
May 06, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 03, 2013 0.6000 0.6200 0.6000 0.6200 0 +0.01(+2.26%)
May 02, 2013 0.6063 0.6063 0.6063 0.6063 0 -0.05(-8.14%)
May 01, 2013 0.6000 0.6600 0.5670 0.6600 0 +0.04(+6.43%)
Apr 29, 2013 0.6201 0.6201 0.6201 0.6201 0 -0.03(-4.19%)
Apr 25, 2013 0.6472 0.6472 0.6472 0.6472 0 -0.03(-4.82%)
Apr 24, 2013 0.6400 0.6800 0.6400 0.6800 0 +0.02(+3.03%)
Apr 22, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.04%)
Apr 19, 2013 0.6532 0.6532 0.6532 0.6532 1,300 -0.03(-4.15%)
Apr 18, 2013 0.6337 0.6830 0.6337 0.6815 800 +0.02(+2.93%)
Apr 16, 2013 0.6621 0.6621 0.6621 0 +0.02(+2.91%)
Apr 12, 2013 0.6434 0.6434 0.6434 0 -0.01(-1.47%)
Apr 11, 2013 0.6529 0.6530 0.6529 0.6530 400 +0.02(+3.60%)
Apr 10, 2013 0.6500 0.6600 0.6203 0.6303 2,050 -0.02(-3.03%)
Apr 09, 2013 0.6000 0.6500 0.6000 0.6500 1,724 +0.02(+3.13%)
Apr 08, 2013 0.6639 0.6639 0.6303 0.6303 5,200 -0.09(-12.49%)
Apr 05, 2013 0.7500 0.7500 0.6400 0.7203 3,456 -0.06(-7.65%)
Apr 04, 2013 0.7001 0.7800 0.7001 0.7800 6,000 +0.06(+8.32%)
Apr 03, 2013 0.7300 0.7400 0.6800 0.7201 50,875 -0.02(-2.69%)
Apr 02, 2013 0.7401 0.7401 0.7400 0.7400 700 -0.01(-1.33%)
Apr 01, 2013 0.7500 0.7500 0.7500 0.7500 130 +0.00(+0.00%)
Mar 28, 2013 0.8161 0.8164 0.7500 0.7500 2,689 -0.04(-5.06%)
Mar 27, 2013 0.7400 0.7900 0.7400 0.7900 4,160 -0.01(-1.25%)
Mar 26, 2013 0.8165 0.8165 0.8000 0.8000 220 -0.00(-0.01%)
Mar 25, 2013 0.8000 0.8400 0.8000 0.8001 1,100 -0.02(-2.43%)
Mar 20, 2013 0.8200 0.8200 0.8200 0 -0.06(-6.51%)
Mar 19, 2013 0.8700 0.8771 0.8400 0.8771 3,850 +0.01(+0.74%)
Mar 18, 2013 0.8707 0.8707 0.8707 0.8707 100 +0.02(+2.42%)
Mar 15, 2013 0.8500 0.8501 0.8200 0.8501 2,575 -0.07(-7.95%)
Mar 14, 2013 0.8454 0.9359 0.8454 0.9235 300 +0.08(+9.32%)
Mar 13, 2013 0.9000 0.9000 0.8448 0.8448 1,725 +0.02(+3.01%)
Mar 12, 2013 0.8200 0.9200 0.8200 0.8201 7,375 -0.02(-2.36%)
Mar 11, 2013 0.7920 0.9000 0.7920 0.8399 14,447 +0.01(+1.19%)
Mar 08, 2013 0.8600 0.8600 0.8160 0.8300 4,699 -0.09(-9.78%)
Mar 06, 2013 0.9200 0.9200 0.9200 0 -0.01(-0.86%)
Mar 05, 2013 0.9296 0.9444 0.9280 0.9280 4,140 +0.00(+0.32%)
Mar 04, 2013 1.020 1.020 0.9250 0.9250 8,605 -0.12(-11.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here