EXPEDIA (NQ: EXPE)
107.07 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 107.07 107.07 107.07 0 -0.12(-0.11%)
Jul 01, 2015 109.20 111.00 106.51 107.19 2,062,683 -2.16(-1.98%)
Jun 30, 2015 108.28 110.70 107.78 109.35 1,442,599 +2.40(+2.24%)
Jun 29, 2015 109.22 109.72 106.51 106.95 1,208,975 -3.76(-3.40%)
Jun 26, 2015 109.50 110.78 109.00 110.71 1,301,761 +1.44(+1.32%)
Jun 25, 2015 109.67 109.83 108.60 109.27 861,017 +0.29(+0.27%)
Jun 24, 2015 109.62 110.50 108.94 108.98 1,008,691 -0.85(-0.77%)
Jun 23, 2015 109.95 110.14 109.09 109.83 836,977 +0.33(+0.30%)
Jun 22, 2015 111.20 111.33 109.15 109.50 1,314,423 +0.82(+0.75%)
Jun 19, 2015 110.00 110.51 108.22 108.68 1,425,194 -1.00(-0.91%)
Jun 18, 2015 107.99 110.54 107.60 109.68 1,168,753 +1.79(+1.66%)
Jun 17, 2015 108.13 109.04 106.88 107.89 1,710,737 -0.06(-0.06%)
Jun 16, 2015 107.22 108.42 107.04 107.95 979,214 +0.73(+0.68%)
Jun 15, 2015 107.19 107.97 106.67 107.22 988,176 -0.47(-0.44%)
Jun 12, 2015 107.12 108.25 107.10 107.69 852,496 -0.18(-0.17%)
Jun 11, 2015 108.24 109.25 107.57 107.87 903,524 -0.30(-0.28%)
Jun 10, 2015 105.99 108.37 105.58 108.17 1,429,919 +3.15(+3.00%)
Jun 09, 2015 105.34 103.46 105.02 1,328,410 +0.23(+0.22%)
Jun 08, 2015 106.00 106.55 104.72 104.79 949,040 -1.61(-1.51%)
Jun 05, 2015 106.93 105.33 106.40 1,661,644 +0.77(+0.72%)
Jun 04, 2015 105.80 106.34 104.98 105.64 2,149,434 -0.97(-0.91%)
Jun 03, 2015 109.02 109.56 106.46 106.61 1,686,202 -1.02(-0.95%)
Jun 02, 2015 107.09 108.18 106.27 107.63 1,473,742 +0.18(+0.17%)
Jun 01, 2015 107.42 108.02 106.22 107.45 1,349,535 +0.19(+0.18%)
May 29, 2015 109.04 109.45 106.98 107.26 2,813,363 -1.98(-1.81%)
May 28, 2015 110.25 110.86 108.77 109.24 2,029,010 -1.69(-1.52%)
May 27, 2015 111.82 110.37 110.93 2,704,124 +0.29(+0.26%)
May 26, 2015 113.38 113.50 110.56 110.64 2,679,771 -2.36(-2.09%)
May 22, 2015 113.00 113.00 113.00 0 +7.11(+6.71%)
May 21, 2015 105.23 105.96 105.04 105.89 1,000,188 +0.39(+0.37%)
May 20, 2015 103.80 105.58 102.63 105.50 1,411,180 +1.78(+1.72%)
May 19, 2015 104.25 104.67 103.64 103.72 1,177,796 +0.27(+0.26%)
May 18, 2015 103.51 104.18 102.94 103.45 1,175,419 +0.04(+0.04%)
May 15, 2015 104.52 104.90 103.11 103.41 949,725 -0.73(-0.70%)
May 14, 2015 103.36 104.22 102.28 104.14 1,105,923 +2.15(+2.11%)
May 13, 2015 103.56 103.82 101.87 101.99 973,028 -1.22(-1.19%)
May 12, 2015 102.70 103.48 101.60 103.21 1,411,168 -0.60(-0.57%)
May 11, 2015 102.40 104.00 102.40 103.81 2,077,465 +1.05(+1.02%)
May 08, 2015 101.46 102.82 101.46 102.76 2,094,893 +1.80(+1.78%)
May 07, 2015 98.90 101.15 98.42 100.96 1,620,225 +1.86(+1.88%)
May 06, 2015 98.77 99.50 97.65 99.10 1,400,818 +0.33(+0.33%)
May 05, 2015 100.42 101.02 98.75 98.77 1,527,035 -2.13(-2.11%)
May 04, 2015 101.35 102.31 100.22 100.90 1,836,359 -0.79(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here