FormFactor, Inc. (NQ: FORM)
9.160 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 9.120 9.210 9.062 9.160 263,984 +0.00(+0.00%)
Jul 01, 2015 9.340 9.390 9.000 9.160 331,835 -0.04(-0.43%)
Jun 30, 2015 9.180 9.270 9.020 9.200 430,984 +0.02(+0.22%)
Jun 29, 2015 9.260 9.320 9.050 9.180 496,459 -0.22(-2.34%)
Jun 26, 2015 9.510 9.510 9.210 9.400 1,030,671 -0.11(-1.16%)
Jun 25, 2015 9.550 9.660 9.370 9.510 314,757 +0.03(+0.32%)
Jun 24, 2015 9.450 9.570 9.370 9.480 273,602 -0.02(-0.21%)
Jun 23, 2015 9.500 9.500 9.310 9.500 173,800 +0.02(+0.21%)
Jun 22, 2015 9.420 9.530 9.330 9.480 359,657 +0.17(+1.83%)
Jun 19, 2015 9.250 9.360 9.160 9.310 450,185 +0.08(+0.87%)
Jun 18, 2015 9.110 9.310 9.100 9.230 381,446 +0.12(+1.32%)
Jun 17, 2015 9.040 9.110 9.025 9.110 203,771 +0.12(+1.33%)
Jun 16, 2015 8.900 9.080 8.860 8.990 172,710 +0.05(+0.56%)
Jun 15, 2015 8.910 8.940 8.750 8.940 245,110 -0.08(-0.89%)
Jun 12, 2015 9.000 9.090 8.970 9.020 210,732 -0.03(-0.33%)
Jun 11, 2015 9.090 9.110 8.990 9.050 184,337 -0.04(-0.44%)
Jun 10, 2015 9.070 9.170 9.010 9.090 198,741 +0.10(+1.11%)
Jun 09, 2015 9.010 8.800 8.990 258,868 -0.01(-0.11%)
Jun 08, 2015 9.110 9.190 8.950 9.000 180,192 -0.16(-1.75%)
Jun 05, 2015 9.040 9.160 8.920 9.160 187,056 +0.12(+1.33%)
Jun 04, 2015 9.280 9.280 8.990 9.040 394,209 -0.33(-3.52%)
Jun 03, 2015 9.270 9.440 9.220 9.370 252,951 +0.15(+1.63%)
Jun 02, 2015 9.200 9.510 9.135 9.220 426,051 -0.01(-0.11%)
Jun 01, 2015 9.360 9.360 9.090 9.230 205,136 -0.08(-0.86%)
May 29, 2015 9.100 9.390 9.100 9.310 349,131 +0.17(+1.86%)
May 28, 2015 9.160 9.240 9.040 9.140 242,463 -0.02(-0.22%)
May 27, 2015 9.000 9.200 8.870 9.160 342,471 +0.18(+2.00%)
May 26, 2015 8.890 9.035 8.770 8.980 361,130 +0.03(+0.34%)
May 22, 2015 8.950 8.950 8.950 0 -0.01(-0.11%)
May 21, 2015 8.920 8.980 8.780 8.960 398,948 +0.05(+0.56%)
May 20, 2015 8.870 8.970 8.810 8.910 158,038 +0.05(+0.56%)
May 19, 2015 9.050 9.070 8.840 8.860 210,225 -0.21(-2.32%)
May 18, 2015 9.000 9.090 8.900 9.070 277,409 +0.07(+0.78%)
May 15, 2015 9.040 9.050 8.850 9.000 342,030 -0.01(-0.11%)
May 14, 2015 8.710 9.070 8.680 9.010 549,620 +0.34(+3.92%)
May 13, 2015 8.560 8.690 8.532 8.670 219,535 +0.12(+1.40%)
May 12, 2015 8.470 8.650 8.410 8.550 277,763 +0.01(+0.12%)
May 11, 2015 8.500 8.640 8.440 8.540 371,567 +0.06(+0.71%)
May 08, 2015 8.400 8.580 8.360 8.480 484,648 +0.13(+1.56%)
May 07, 2015 8.320 8.430 8.220 8.350 531,422 +0.01(+0.12%)
May 06, 2015 8.250 8.470 8.190 8.340 560,568 +0.15(+1.83%)
May 05, 2015 8.710 8.720 8.175 8.190 1,006,318 -0.52(-5.97%)
May 04, 2015 8.540 8.980 8.495 8.710 866,124 +0.22(+2.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here