Parkervision, Inc. (NQ: PRKR)
0.8360 USD  +0.0060 (+0.72%)
Streaming Delayed Price  /  Updated: 1:50 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8329 0.8400 0.8123 0.8300 335,202 -0.01(-1.19%)
Mar 30, 2015 0.8408 0.8600 0.8326 0.8400 104,742 +0.00(+0.01%)
Mar 27, 2015 0.8400 0.8800 0.8300 0.8399 173,847 +0.00(+0.51%)
Mar 26, 2015 0.8400 0.8524 0.8300 0.8356 313,269 +0.01(+0.63%)
Mar 25, 2015 0.8500 0.8500 0.8100 0.8304 272,778 -0.01(-0.63%)
Mar 24, 2015 0.8731 0.8798 0.8271 0.8357 292,585 -0.03(-3.85%)
Mar 23, 2015 0.8620 0.8760 0.8401 0.8692 161,763 +0.01(+1.07%)
Mar 20, 2015 0.8733 0.8934 0.8310 0.8600 590,179 -0.01(-0.75%)
Mar 19, 2015 0.8600 0.8700 0.8466 0.8665 384,137 +0.01(+1.00%)
Mar 18, 2015 0.8616 0.9000 0.8500 0.8579 595,855 +0.00(+0.01%)
Mar 17, 2015 0.8650 0.9335 0.8400 0.8578 442,527 -0.04(-4.23%)
Mar 16, 2015 0.8787 0.9200 0.8787 0.8957 258,301 +0.02(+1.92%)
Mar 13, 2015 0.9000 0.9005 0.8600 0.8788 425,409 -0.04(-4.48%)
Mar 12, 2015 0.9000 0.9600 0.9000 0.9200 292,153 -0.01(-1.08%)
Mar 11, 2015 0.9547 0.9700 0.9200 0.9300 161,340 -0.02(-2.21%)
Mar 10, 2015 0.9600 0.9900 0.9300 0.9510 139,065 -0.03(-2.73%)
Mar 09, 2015 1.010 1.010 0.9500 0.9777 175,259 +0.00(+0.28%)
Mar 06, 2015 1.020 1.030 0.9700 0.9750 189,005 -0.04(-3.47%)
Mar 05, 2015 0.9737 1.080 0.9737 1.010 189,179 +0.04(+4.11%)
Mar 04, 2015 1.000 0.9600 0.9701 110,013 +0.00(+0.00%)
Mar 03, 2015 1.010 0.9700 0.9701 202,564 -0.01(-1.01%)
Mar 02, 2015 0.9400 0.9958 0.9221 0.9800 115,298 +0.03(+3.15%)
Feb 27, 2015 0.9700 1.000 0.9500 0.9501 167,560 -0.02(-2.05%)
Feb 26, 2015 1.000 0.9700 0.9700 178,065 -0.01(-1.03%)
Feb 25, 2015 1.020 1.030 0.9619 0.9801 236,512 -0.05(-4.84%)
Feb 24, 2015 1.000 1.030 1.000 1.030 118,231 +0.01(+0.98%)
Feb 23, 2015 1.030 1.040 1.000 1.020 280,271 -0.02(-1.92%)
Feb 20, 2015 1.060 1.100 1.030 1.040 247,226 -0.01(-0.95%)
Feb 19, 2015 1.080 1.120 1.040 1.050 404,453 -0.02(-1.87%)
Feb 18, 2015 1.080 1.100 1.070 1.070 100,101 +0.00(+0.00%)
Feb 17, 2015 1.120 1.120 1.060 1.070 380,964 +0.00(+0.00%)
Feb 13, 2015 1.070 1.070 1.070 0 +0.04(+3.88%)
Feb 12, 2015 1.030 1.110 1.020 1.030 645,514 +0.01(+0.98%)
Feb 11, 2015 1.000 1.040 1.000 1.020 120,702 +0.01(+0.99%)
Feb 10, 2015 1.020 1.050 1.010 1.010 185,704 +0.00(+0.00%)
Feb 09, 2015 1.020 1.030 1.000 1.010 91,833 -0.01(-0.98%)
Feb 06, 2015 1.040 1.050 1.000 1.020 243,140 -0.01(-0.97%)
Feb 05, 2015 1.020 1.040 1.010 1.030 157,675 +0.00(+0.00%)
Feb 04, 2015 1.050 1.050 1.030 1.030 157,973 +0.00(+0.00%)
Feb 03, 2015 1.030 1.050 1.000 1.030 169,481 +0.01(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here