Parkervision, Inc. (NQ: PRKR)
1.330 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 1.400 1.400 1.330 1.330 791,793 -0.06(-4.32%)
Jul 22, 2014 1.410 1.430 1.370 1.390 1,624,655 +0.02(+1.46%)
Jul 21, 2014 1.300 1.390 1.300 1.370 1,719,353 +0.05(+3.79%)
Jul 18, 2014 1.280 1.345 1.260 1.320 836,606 +0.04(+3.13%)
Jul 17, 2014 1.350 1.360 1.280 1.280 1,586,579 -0.08(-5.88%)
Jul 16, 2014 1.400 1.440 1.360 1.360 1,187,823 -0.02(-1.45%)
Jul 15, 2014 1.480 1.480 1.350 1.380 1,866,717 -0.09(-6.12%)
Jul 14, 2014 1.440 1.480 1.420 1.470 2,358,725 +0.04(+2.80%)
Jul 11, 2014 1.300 1.440 1.300 1.430 4,143,762 +0.13(+10.00%)
Jul 10, 2014 1.360 1.360 1.290 1.300 1,399,129 -0.07(-5.11%)
Jul 09, 2014 1.310 1.380 1.200 1.370 4,523,282 +0.07(+5.38%)
Jul 08, 2014 1.360 1.370 1.270 1.300 3,148,660 -0.08(-5.79%)
Jul 07, 2014 1.480 1.501 1.360 1.380 4,232,557 -0.09(-6.13%)
Jul 03, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 02, 2014 1.450 1.520 1.450 1.470 2,447,823 +0.00(+0.00%)
Jul 01, 2014 1.470 1.560 1.430 1.470 3,601,151 -0.01(-0.68%)
Jun 30, 2014 1.530 1.550 1.470 1.480 2,731,372 -0.04(-2.63%)
Jun 27, 2014 1.580 1.620 1.520 1.520 4,658,985 -0.06(-3.80%)
Jun 26, 2014 1.570 1.740 1.470 1.580 10,397,907 +0.09(+6.04%)
Jun 25, 2014 1.490 1.550 1.410 1.490 8,537,877 -0.05(-3.25%)
Jun 24, 2014 1.800 1.800 1.455 1.540 19,802,982 -0.31(-16.76%)
Jun 23, 2014 1.250 2.350 1.210 1.850 39,098,263 -3.16(-63.07%)
Jun 20, 2014 4.970 5.090 4.940 5.010 583,416 +0.05(+1.01%)
Jun 19, 2014 5.010 5.040 4.810 4.960 392,757 -0.05(-1.00%)
Jun 18, 2014 5.200 5.200 4.930 5.010 411,000 -0.16(-3.09%)
Jun 17, 2014 5.000 5.240 4.770 5.170 1,163,027 +0.13(+2.58%)
Jun 16, 2014 4.680 5.150 4.590 5.040 919,613 +0.36(+7.69%)
Jun 13, 2014 4.750 5.040 4.590 4.680 1,264,337 -0.07(-1.47%)
Jun 12, 2014 4.920 4.960 4.640 4.750 575,914 -0.16(-3.26%)
Jun 11, 2014 4.910 5.030 4.840 4.910 298,212 -0.04(-0.81%)
Jun 10, 2014 4.990 4.990 4.820 4.950 341,225 -0.03(-0.60%)
Jun 06, 2014 4.970 5.055 4.880 4.980 528,106 +0.12(+2.47%)
Jun 05, 2014 4.760 4.940 4.640 4.860 516,048 +0.10(+2.10%)
Jun 04, 2014 4.670 4.800 4.580 4.760 392,628 +0.08(+1.71%)
Jun 03, 2014 4.830 4.850 4.670 4.680 403,063 -0.17(-3.51%)
Jun 02, 2014 5.090 5.090 4.720 4.850 727,633 -0.04(-0.82%)
May 30, 2014 5.070 5.070 4.800 4.890 811,341 -0.16(-3.17%)
May 29, 2014 5.200 5.210 4.970 5.050 508,893 -0.09(-1.75%)
May 28, 2014 4.950 5.240 4.870 5.140 1,037,277 +0.20(+4.05%)
May 27, 2014 4.690 4.941 4.620 4.940 578,547 +0.27(+5.78%)
May 23, 2014 4.670 4.670 4.670 0 -0.00(-0.00%)
May 22, 2014 4.480 4.690 4.470 4.670 431,178 +0.18(+4.01%)
May 21, 2014 4.550 4.634 4.390 4.490 527,866 -0.04(-0.77%)
May 20, 2014 4.590 4.690 4.510 4.525 628,198 -0.08(-1.84%)
May 19, 2014 4.860 4.940 4.450 4.610 1,440,794 -0.45(-8.89%)
May 16, 2014 5.020 5.070 4.930 5.060 500,252 +0.04(+0.80%)
May 15, 2014 5.030 5.090 4.890 5.020 527,828 -0.03(-0.59%)
May 14, 2014 5.240 5.320 5.030 5.050 642,455 -0.19(-3.63%)
May 13, 2014 5.300 5.300 5.010 5.240 914,887 +0.01(+0.19%)
May 12, 2014 5.090 5.280 5.080 5.230 754,099 +0.15(+2.95%)
May 09, 2014 4.830 5.140 4.620 5.080 555,808 +0.23(+4.74%)
May 08, 2014 5.220 5.235 4.840 4.850 930,143 -0.38(-7.27%)
May 07, 2014 5.380 5.400 5.160 5.230 532,763 -0.11(-2.06%)
May 06, 2014 5.350 5.450 5.170 5.340 845,353 -0.05(-0.93%)
May 05, 2014 5.020 5.500 4.890 5.390 1,974,612 +0.31(+6.10%)
May 02, 2014 5.350 5.350 4.940 5.080 1,859,387 +0.29(+6.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here