Parkervision, Inc. (NQ: PRKR)
1.020 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0.9663 1.030 0.9547 1.020 546,643 +0.04(+4.50%)
Dec 16, 2014 1.000 0.9761 560,735 +0.07(+7.48%)
Dec 15, 2014 0.9000 0.9100 0.8900 0.9082 435,739 +0.01(+1.60%)
Dec 12, 2014 0.8600 0.9400 0.8457 0.8939 347,808 +0.00(+0.26%)
Dec 11, 2014 0.8700 0.9000 0.8500 0.8916 756,748 +0.05(+5.50%)
Dec 10, 2014 0.9300 0.9300 0.8404 0.8451 720,001 -0.09(-10.10%)
Dec 09, 2014 0.8400 0.9500 0.8200 0.9400 560,364 +0.06(+6.38%)
Dec 08, 2014 0.9000 0.9090 0.8515 0.8836 520,604 -0.02(-2.48%)
Dec 05, 2014 0.8800 0.9200 0.8700 0.9061 417,335 +0.03(+2.97%)
Dec 04, 2014 0.8800 0.9000 0.8000 0.8800 1,226,036 -0.00(-0.29%)
Dec 03, 2014 0.9000 0.9400 0.8748 0.8826 1,688,443 -0.01(-1.15%)
Dec 02, 2014 0.9600 0.9999 0.8600 0.8929 1,506,001 -0.10(-9.72%)
Dec 01, 2014 1.040 1.050 0.9610 0.9890 779,430 -0.04(-3.98%)
Nov 28, 2014 1.060 1.090 1.030 1.030 207,937 -0.02(-1.90%)
Nov 26, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 25, 2014 1.100 1.120 1.050 1.050 1,306,045 -0.03(-2.78%)
Nov 24, 2014 1.070 1.110 1.050 1.080 788,181 +0.01(+0.93%)
Nov 21, 2014 1.080 1.100 1.030 1.070 374,159 +0.01(+0.94%)
Nov 20, 2014 1.020 1.070 1.015 1.060 465,260 +0.04(+3.92%)
Nov 19, 2014 1.060 1.100 1.010 1.020 761,015 -0.04(-3.77%)
Nov 18, 2014 1.090 1.140 1.060 1.060 609,857 -0.05(-4.50%)
Nov 17, 2014 1.140 1.170 1.100 1.110 218,690 -0.02(-1.77%)
Nov 14, 2014 1.110 1.160 1.070 1.130 460,018 +0.03(+2.73%)
Nov 13, 2014 1.070 1.130 1.065 1.100 375,170 +0.02(+1.85%)
Nov 12, 2014 1.060 1.110 1.050 1.080 591,706 -0.01(-0.92%)
Nov 11, 2014 1.160 1.161 1.020 1.090 1,037,938 -0.13(-10.66%)
Nov 10, 2014 1.280 1.280 1.140 1.220 722,692 -0.05(-3.94%)
Nov 07, 2014 1.280 1.325 1.240 1.270 635,022 -0.02(-1.55%)
Nov 06, 2014 1.230 1.290 1.230 1.290 578,324 +0.05(+4.03%)
Nov 05, 2014 1.250 1.260 1.210 1.240 332,720 -0.01(-0.80%)
Nov 04, 2014 1.290 1.300 1.220 1.250 226,481 -0.05(-3.85%)
Nov 03, 2014 1.280 1.320 1.219 1.300 339,190 -0.01(-0.76%)
Oct 31, 2014 1.330 1.330 1.250 1.310 434,351 +0.01(+0.77%)
Oct 30, 2014 1.200 1.300 1.200 1.300 823,700 +0.09(+7.44%)
Oct 29, 2014 1.180 1.210 1.130 1.210 382,902 +0.04(+3.42%)
Oct 28, 2014 1.160 1.230 1.140 1.170 496,903 +0.00(+0.00%)
Oct 27, 2014 1.150 1.170 1.150 1.170 159,966 +0.02(+1.74%)
Oct 24, 2014 1.140 1.150 1.100 1.150 146,761 +0.01(+0.88%)
Oct 23, 2014 1.130 1.150 1.110 1.140 302,995 +0.01(+0.88%)
Oct 22, 2014 1.180 1.120 1.130 279,824 -0.01(-0.88%)
Oct 21, 2014 1.150 1.160 1.100 1.140 454,137 -0.01(-0.87%)
Oct 20, 2014 1.140 1.140 1.140 1.150 245,194 -0.01(-0.86%)
Oct 17, 2014 1.120 1.160 343,478 -0.05(-4.13%)
Oct 16, 2014 1.160 1.230 1.150 1.210 329,113 +0.04(+3.42%)
Oct 15, 2014 1.100 1.170 1.062 1.170 495,108 +0.05(+4.46%)
Oct 14, 2014 1.060 1.120 1.060 1.120 352,818 +0.06(+5.66%)
Oct 13, 2014 1.040 1.110 1.000 1.060 411,751 +0.03(+2.91%)
Oct 10, 2014 1.060 1.090 1.020 1.030 319,684 -0.04(-3.74%)
Oct 09, 2014 1.110 1.130 1.065 1.070 281,603 -0.05(-4.46%)
Oct 08, 2014 1.120 1.137 1.100 1.120 392,407 +0.01(+0.90%)
Oct 07, 2014 1.130 1.167 1.100 1.110 370,335 -0.03(-2.63%)
Oct 06, 2014 1.170 1.170 1.130 1.140 241,762 -0.04(-3.39%)
Oct 03, 2014 1.210 1.240 1.160 1.180 306,088 +0.00(+0.00%)
Oct 02, 2014 1.130 1.180 1.130 1.180 227,442 +0.06(+5.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here