PARKERVISION (NQ: )
0.2800 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Mar 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.2800 0.2800 0.2800 0 -0.02(-7.28%)
Mar 28, 2016 0.3151 0.3399 0.3020 0.3020 338,961 +0.00(+0.63%)
Mar 24, 2016 0.3001 0.3001 0.3001 0 -0.04(-11.99%)
Mar 23, 2016 0.3100 0.3500 0.3100 0.3410 155,076 +0.04(+13.55%)
Mar 22, 2016 0.3200 0.3241 0.3002 0.3003 275,224 -0.02(-6.30%)
Mar 21, 2016 0.3225 0.3300 0.3200 0.3205 121,217 -0.01(-1.99%)
Mar 18, 2016 0.3200 0.3780 0.2840 0.3270 649,471 -0.00(-0.94%)
Mar 17, 2016 0.3300 0.3400 0.2800 0.3301 587,870 -0.02(-5.95%)
Mar 16, 2016 0.3800 0.4000 0.3500 0.3510 493,071 -0.03(-7.44%)
Mar 15, 2016 0.3555 0.3800 0.3500 0.3792 556,278 +0.03(+9.85%)
Mar 14, 2016 0.3500 0.3525 0.3001 0.3452 544,635 +0.02(+4.76%)
Mar 11, 2016 0.3100 0.3495 0.3051 0.3295 787,119 +0.03(+10.20%)
Mar 10, 2016 0.2650 0.3000 0.2600 0.2990 611,011 +0.03(+12.87%)
Mar 09, 2016 0.2300 0.2661 0.2300 0.2649 713,936 +0.04(+18.74%)
Mar 08, 2016 0.2500 0.2500 0.2200 0.2231 150,974 -0.02(-6.61%)
Mar 07, 2016 0.2098 0.2450 0.2030 0.2389 284,372 +0.04(+17.28%)
Mar 04, 2016 0.2201 0.2390 0.2000 0.2037 406,636 -0.02(-7.45%)
Mar 03, 2016 0.2200 0.2345 0.2200 0.2201 296,911 +0.00(+0.05%)
Mar 02, 2016 0.2350 0.2400 0.2150 0.2200 494,923 -0.01(-3.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here