Parkervision, Inc. (NQ: PRKR)
1.120 USD  -0.020 (-1.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 1.140 1.160 1.110 1.120 289,553 -0.02(-1.75%)
Aug 19, 2014 1.140 1.170 1.095 1.140 488,655 +0.00(+0.00%)
Aug 18, 2014 1.160 1.180 1.120 1.140 315,779 +0.00(+0.00%)
Aug 15, 2014 1.180 1.180 1.120 1.140 538,474 -0.02(-1.72%)
Aug 14, 2014 1.100 1.160 1.100 1.160 702,329 +0.05(+4.50%)
Aug 13, 2014 1.120 1.130 1.100 1.110 645,753 -0.02(-1.77%)
Aug 12, 2014 1.180 1.200 1.120 1.130 754,288 -0.04(-3.42%)
Aug 11, 2014 1.180 1.200 1.140 1.170 1,081,481 +0.03(+2.63%)
Aug 08, 2014 1.150 1.170 1.150 1.140 582,703 +0.00(+0.00%)
Aug 07, 2014 1.140 1.191 1.130 1.140 725,272 +0.00(+0.00%)
Aug 06, 2014 1.130 1.180 1.110 1.140 660,512 -0.01(-0.87%)
Aug 05, 2014 1.220 1.250 1.100 1.150 1,108,709 -0.08(-6.50%)
Aug 04, 2014 1.240 1.240 1.210 1.230 424,825 -0.01(-0.81%)
Aug 01, 2014 1.260 1.270 1.220 1.240 680,191 -0.01(-0.80%)
Jul 31, 2014 1.310 1.350 1.250 1.250 1,300,816 -0.08(-6.02%)
Jul 30, 2014 1.330 1.350 1.310 1.330 813,264 +0.01(+0.76%)
Jul 29, 2014 1.320 1.340 1.300 1.320 951,110 +0.00(+0.00%)
Jul 28, 2014 1.310 1.340 1.310 1.320 557,254 +0.01(+0.38%)
Jul 25, 2014 1.310 1.350 1.300 1.315 839,498 -0.02(-1.13%)
Jul 24, 2014 1.330 1.350 1.290 1.330 1,442,896 +0.00(+0.00%)
Jul 23, 2014 1.400 1.400 1.330 1.330 778,046 -0.06(-4.32%)
Jul 22, 2014 1.410 1.430 1.370 1.390 1,622,441 +0.02(+1.46%)
Jul 21, 2014 1.300 1.390 1.300 1.370 1,719,353 +0.05(+3.79%)
Jul 18, 2014 1.280 1.345 1.260 1.320 836,606 +0.04(+3.13%)
Jul 17, 2014 1.350 1.360 1.280 1.280 1,586,579 -0.08(-5.88%)
Jul 16, 2014 1.400 1.440 1.360 1.360 1,187,823 -0.02(-1.45%)
Jul 15, 2014 1.480 1.480 1.350 1.380 1,866,717 -0.09(-6.12%)
Jul 14, 2014 1.440 1.480 1.420 1.470 2,358,725 +0.04(+2.80%)
Jul 11, 2014 1.300 1.440 1.300 1.430 4,143,762 +0.13(+10.00%)
Jul 10, 2014 1.360 1.360 1.290 1.300 1,399,129 -0.07(-5.11%)
Jul 09, 2014 1.310 1.380 1.200 1.370 4,523,282 +0.07(+5.38%)
Jul 08, 2014 1.360 1.370 1.270 1.300 3,148,660 -0.08(-5.79%)
Jul 07, 2014 1.480 1.501 1.360 1.380 4,232,557 -0.09(-6.13%)
Jul 03, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 02, 2014 1.450 1.520 1.450 1.470 2,447,823 +0.00(+0.00%)
Jul 01, 2014 1.470 1.560 1.430 1.470 3,601,151 -0.01(-0.68%)
Jun 30, 2014 1.530 1.550 1.470 1.480 2,731,372 -0.04(-2.63%)
Jun 27, 2014 1.580 1.620 1.520 1.520 4,658,985 -0.06(-3.80%)
Jun 26, 2014 1.570 1.740 1.470 1.580 10,397,907 +0.09(+6.04%)
Jun 25, 2014 1.490 1.550 1.410 1.490 8,537,877 -0.05(-3.25%)
Jun 24, 2014 1.800 1.800 1.455 1.540 19,802,982 -0.31(-16.76%)
Jun 23, 2014 1.250 2.350 1.210 1.850 39,098,263 -3.16(-63.07%)
Jun 20, 2014 4.970 5.090 4.940 5.010 583,416 +0.05(+1.01%)
Jun 19, 2014 5.010 5.040 4.810 4.960 392,757 -0.05(-1.00%)
Jun 18, 2014 5.200 5.200 4.930 5.010 411,000 -0.16(-3.09%)
Jun 17, 2014 5.000 5.240 4.770 5.170 1,163,027 +0.13(+2.58%)
Jun 16, 2014 4.680 5.150 4.590 5.040 919,613 +0.36(+7.69%)
Jun 13, 2014 4.750 5.040 4.590 4.680 1,264,337 -0.07(-1.47%)
Jun 12, 2014 4.920 4.960 4.640 4.750 575,914 -0.16(-3.26%)
Jun 11, 2014 4.910 5.030 4.840 4.910 298,212 -0.04(-0.81%)
Jun 10, 2014 4.990 4.990 4.820 4.950 341,225 -0.03(-0.60%)
Jun 06, 2014 4.970 5.055 4.880 4.980 528,106 +0.12(+2.47%)
Jun 05, 2014 4.760 4.940 4.640 4.860 516,048 +0.10(+2.10%)
Jun 04, 2014 4.670 4.800 4.580 4.760 392,628 +0.08(+1.71%)
Jun 03, 2014 4.830 4.850 4.670 4.680 403,063 -0.17(-3.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here