Parkervision, Inc. (NQ: PRKR)
1.010 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 0.9737 1.080 0.9737 1.010 189,179 +0.04(+4.11%)
Mar 04, 2015 1.000 0.9600 0.9701 110,013 +0.00(+0.00%)
Mar 03, 2015 1.010 0.9700 0.9701 202,564 -0.01(-1.01%)
Mar 02, 2015 0.9400 0.9958 0.9221 0.9800 115,298 +0.03(+3.15%)
Feb 27, 2015 0.9700 1.000 0.9500 0.9501 167,560 -0.02(-2.05%)
Feb 26, 2015 1.000 0.9700 0.9700 178,065 -0.01(-1.03%)
Feb 25, 2015 1.020 1.030 0.9619 0.9801 236,512 -0.05(-4.84%)
Feb 24, 2015 1.000 1.030 1.000 1.030 118,231 +0.01(+0.98%)
Feb 23, 2015 1.030 1.040 1.000 1.020 280,271 -0.02(-1.92%)
Feb 20, 2015 1.060 1.100 1.030 1.040 247,226 -0.01(-0.95%)
Feb 19, 2015 1.080 1.120 1.040 1.050 404,453 -0.02(-1.87%)
Feb 18, 2015 1.080 1.100 1.070 1.070 100,101 +0.00(+0.00%)
Feb 17, 2015 1.120 1.120 1.060 1.070 380,964 +0.00(+0.00%)
Feb 13, 2015 1.070 1.070 1.070 0 +0.04(+3.88%)
Feb 12, 2015 1.030 1.110 1.020 1.030 645,514 +0.01(+0.98%)
Feb 11, 2015 1.000 1.040 1.000 1.020 120,702 +0.01(+0.99%)
Feb 10, 2015 1.020 1.050 1.010 1.010 185,704 +0.00(+0.00%)
Feb 09, 2015 1.020 1.030 1.000 1.010 91,833 -0.01(-0.98%)
Feb 06, 2015 1.040 1.050 1.000 1.020 243,140 -0.01(-0.97%)
Feb 05, 2015 1.020 1.040 1.010 1.030 157,675 +0.00(+0.00%)
Feb 04, 2015 1.050 1.050 1.030 1.030 157,973 +0.00(+0.00%)
Feb 03, 2015 1.030 1.050 1.000 1.030 169,481 +0.01(+0.98%)
Feb 02, 2015 1.030 1.040 1.000 1.020 198,172 +0.00(+0.00%)
Jan 30, 2015 1.000 1.030 1.000 1.020 154,141 +0.01(+0.99%)
Jan 29, 2015 1.030 1.030 1.000 1.010 283,937 -0.01(-0.98%)
Jan 28, 2015 1.040 1.050 1.010 1.020 202,049 -0.01(-0.97%)
Jan 27, 2015 1.020 1.060 1.010 1.030 245,960 +0.00(+0.00%)
Jan 26, 2015 1.030 1.040 1.010 1.030 273,956 -0.01(-0.96%)
Jan 23, 2015 1.060 1.060 1.020 1.040 353,236 -0.02(-1.89%)
Jan 22, 2015 1.050 1.080 1.020 1.060 692,054 +0.02(+1.92%)
Jan 21, 2015 1.040 1.045 1.000 1.040 346,243 +0.01(+0.97%)
Jan 20, 2015 1.000 1.060 1.000 1.030 713,272 +0.03(+3.51%)
Jan 16, 2015 0.9800 1.000 0.9700 0.9951 264,156 +0.01(+0.52%)
Jan 15, 2015 0.9900 0.9275 0.9900 289,461 +0.06(+6.91%)
Jan 14, 2015 0.9225 0.9500 0.9202 0.9260 78,051 -0.01(-0.70%)
Jan 13, 2015 0.9325 262,806 +0.00(+0.26%)
Jan 12, 2015 0.9600 1.000 0.9300 0.9301 225,789 -0.00(-0.50%)
Jan 09, 2015 1.040 1.040 0.9229 0.9348 511,869 -0.09(-8.35%)
Jan 08, 2015 0.9600 1.060 0.9200 1.020 1,636,904 +0.05(+5.27%)
Jan 07, 2015 0.9200 0.9858 0.9000 0.9689 433,082 +0.06(+6.47%)
Jan 06, 2015 0.8800 0.9200 0.8700 0.9100 257,330 +0.04(+4.59%)
Jan 05, 2015 0.9200 0.9300 0.8700 0.8701 250,992 -0.03(-3.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here