Parkervision, Inc. (NQ: PRKR)
4.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 4.350 4.530 4.310 4.500 436,008 +0.13(+2.97%)
Apr 22, 2014 4.230 4.490 4.130 4.370 619,474 +0.12(+2.94%)
Apr 21, 2014 4.270 4.350 4.210 4.245 338,577 +0.00(+0.12%)
Apr 17, 2014 4.240 4.240 4.240 0 +0.00(+0.00%)
Apr 16, 2014 4.230 4.290 4.150 4.240 430,569 +0.08(+1.92%)
Apr 15, 2014 4.330 4.400 4.110 4.160 864,799 -0.17(-3.93%)
Apr 14, 2014 4.310 4.450 4.230 4.330 620,375 +0.09(+2.12%)
Apr 11, 2014 4.300 4.390 4.200 4.240 790,332 -0.12(-2.75%)
Apr 10, 2014 4.590 4.608 4.300 4.360 803,062 -0.23(-5.01%)
Apr 09, 2014 4.420 4.630 4.360 4.590 593,856 +0.16(+3.61%)
Apr 08, 2014 4.420 4.561 4.350 4.430 640,499 -0.02(-0.45%)
Apr 07, 2014 4.530 4.600 4.320 4.450 1,040,516 -0.14(-3.05%)
Apr 04, 2014 4.730 4.750 4.460 4.590 1,255,431 -0.09(-1.92%)
Apr 03, 2014 4.780 4.830 4.610 4.680 1,023,135 -0.11(-2.30%)
Apr 02, 2014 4.880 4.890 4.760 4.790 419,100 -0.07(-1.44%)
Apr 01, 2014 4.820 4.950 4.710 4.860 433,466 +0.06(+1.25%)
Mar 31, 2014 4.650 4.860 4.650 4.800 486,441 +0.19(+4.12%)
Mar 28, 2014 4.720 4.810 4.510 4.610 794,066 -0.12(-2.54%)
Mar 27, 2014 4.880 4.910 4.710 4.730 719,743 -0.17(-3.47%)
Mar 26, 2014 5.050 5.070 4.860 4.900 839,477 -0.10(-2.00%)
Mar 25, 2014 5.040 5.090 4.780 5.000 870,913 -0.02(-0.40%)
Mar 24, 2014 5.040 5.090 4.820 5.020 1,217,548 -0.02(-0.40%)
Mar 21, 2014 5.100 5.140 4.919 5.040 980,246 -0.02(-0.40%)
Mar 20, 2014 5.080 5.205 4.990 5.060 637,430 -0.06(-1.17%)
Mar 19, 2014 5.250 5.250 5.095 5.120 1,067,767 -0.16(-3.03%)
Mar 18, 2014 5.500 5.515 5.050 5.280 1,966,515 -0.31(-5.55%)
Mar 17, 2014 5.370 5.680 5.310 5.590 1,830,207 +0.22(+4.10%)
Mar 14, 2014 4.920 5.490 4.920 5.370 1,767,845 +0.47(+9.59%)
Mar 13, 2014 5.140 5.200 4.880 4.900 586,052 -0.18(-3.54%)
Mar 12, 2014 4.870 5.090 4.710 5.080 624,277 +0.20(+4.10%)
Mar 11, 2014 5.060 5.060 4.810 4.880 773,443 -0.19(-3.75%)
Mar 10, 2014 5.010 5.240 5.000 5.070 420,213 -0.07(-1.36%)
Mar 07, 2014 5.490 5.490 5.080 5.140 811,686 -0.31(-5.69%)
Mar 06, 2014 5.180 5.800 5.100 5.450 1,809,781 +0.28(+5.42%)
Mar 05, 2014 5.040 5.250 4.990 5.170 576,125 +0.14(+2.78%)
Mar 04, 2014 4.980 5.251 4.940 5.030 1,030,048 +0.13(+2.65%)
Mar 03, 2014 4.930 5.119 4.880 4.900 599,641 -0.10(-2.00%)
Feb 28, 2014 5.020 5.330 4.870 5.000 1,551,672 +0.16(+3.31%)
Feb 27, 2014 4.790 4.950 4.770 4.840 596,401 +0.05(+1.04%)
Feb 26, 2014 4.730 4.810 4.710 4.790 615,880 +0.06(+1.27%)
Feb 25, 2014 4.580 4.800 4.580 4.730 452,352 +0.13(+2.83%)
Feb 24, 2014 4.630 4.640 4.455 4.600 671,035 +0.01(+0.22%)
Feb 21, 2014 4.780 4.780 4.580 4.590 501,297 -0.18(-3.77%)
Feb 20, 2014 4.440 4.780 4.430 4.770 494,821 +0.32(+7.19%)
Feb 19, 2014 4.490 4.550 4.380 4.450 464,294 -0.07(-1.55%)
Feb 18, 2014 4.510 4.580 4.280 4.520 614,728 +0.01(+0.22%)
Feb 14, 2014 4.510 4.510 4.510 0 -0.11(-2.38%)
Feb 13, 2014 4.470 4.720 4.470 4.620 417,549 +0.13(+2.90%)
Feb 12, 2014 4.660 4.840 4.430 4.490 538,676 -0.19(-4.06%)
Feb 11, 2014 4.670 4.720 4.610 4.680 359,683 +0.01(+0.21%)
Feb 10, 2014 4.860 4.890 4.600 4.670 546,176 -0.19(-3.91%)
Feb 07, 2014 4.710 4.930 4.560 4.860 674,948 +0.15(+3.18%)
Feb 06, 2014 4.420 4.715 4.390 4.710 515,647 +0.30(+6.80%)
Feb 05, 2014 4.350 4.480 4.130 4.410 676,280 +0.02(+0.46%)
Feb 04, 2014 4.440 4.500 4.380 4.390 389,334 -0.04(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here