Parkervision, Inc. (NQ: PRKR)
0.3879 USD  +0.0219 (+5.98%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.3800 0.4030 0.3699 0.3879 302,722 +0.02(+5.98%)
Jul 02, 2015 0.3660 0.3660 0.3660 0 -0.02(-6.15%)
Jul 01, 2015 0.4089 0.4089 0.3800 0.3900 280,987 +0.01(+3.97%)
Jun 30, 2015 0.3700 0.3999 0.3700 0.3751 420,626 +0.00(+0.03%)
Jun 29, 2015 0.4077 0.4380 0.3700 0.3750 824,920 -0.03(-6.25%)
Jun 26, 2015 0.5200 0.5300 0.3780 0.4000 13,600,054 -0.10(-20.00%)
Jun 25, 2015 0.4100 0.5350 0.4100 0.5000 888,007 +0.09(+21.33%)
Jun 24, 2015 0.4290 0.4290 0.4100 0.4121 193,730 -0.01(-1.86%)
Jun 23, 2015 0.4000 0.4200 0.3881 0.4199 385,423 +0.01(+3.17%)
Jun 22, 2015 0.4300 0.4300 0.4050 0.4070 246,169 -0.00(-1.14%)
Jun 19, 2015 0.4491 0.4491 0.4100 0.4117 488,924 +0.01(+1.65%)
Jun 18, 2015 0.4500 0.4500 0.4001 0.4050 483,545 -0.04(-10.00%)
Jun 17, 2015 0.5050 0.5098 0.4401 0.4500 369,075 -0.04(-8.16%)
Jun 16, 2015 0.5300 0.5399 0.4900 0.4900 329,989 -0.04(-7.55%)
Jun 15, 2015 0.5300 0.5553 0.5027 0.5300 273,727 -0.01(-1.83%)
Jun 12, 2015 0.5400 0.5401 0.5000 0.5399 505,808 -0.01(-1.82%)
Jun 11, 2015 0.5720 0.5720 0.5300 0.5499 318,956 -0.01(-0.94%)
Jun 10, 2015 0.5500 0.5694 0.5200 0.5551 280,849 +0.01(+1.85%)
Jun 09, 2015 0.5300 0.5800 0.5000 0.5450 376,596 +0.02(+3.32%)
Jun 08, 2015 0.5700 0.5930 0.4905 0.5275 677,734 -0.04(-6.60%)
Jun 05, 2015 0.5188 0.5892 0.4900 0.5648 1,608,076 +0.08(+17.67%)
Jun 04, 2015 0.4189 0.4871 0.4046 0.4800 1,174,648 +0.07(+17.07%)
Jun 03, 2015 0.3800 0.4200 0.3700 0.4100 276,572 +0.04(+9.63%)
Jun 02, 2015 0.3510 0.3994 0.3510 0.3740 352,421 +0.01(+1.77%)
Jun 01, 2015 0.3800 0.3800 0.3675 0.3675 283,473 -0.00(-0.68%)
May 29, 2015 0.3800 0.3800 0.3671 0.3700 201,846 -0.01(-2.66%)
May 28, 2015 0.4000 0.4000 0.3794 0.3801 334,368 -0.02(-4.93%)
May 27, 2015 0.3900 0.3999 0.3700 0.3998 162,541 +0.02(+4.77%)
May 26, 2015 0.3800 0.3999 0.3606 0.3816 201,594 +0.00(+1.17%)
May 22, 2015 0.3772 0.3772 0.3772 0 +0.00(+0.53%)
May 21, 2015 0.3700 0.3800 0.3560 0.3752 259,741 +0.02(+4.19%)
May 20, 2015 0.3750 0.3790 0.3550 0.3601 454,331 -0.01(-3.33%)
May 19, 2015 0.3800 0.3800 0.3671 0.3725 230,567 -0.00(-0.53%)
May 18, 2015 0.3733 0.3800 0.3700 0.3745 333,084 +0.00(+1.08%)
May 15, 2015 0.3700 0.3800 0.3600 0.3705 489,602 -0.01(-2.04%)
May 14, 2015 0.3800 0.3800 0.3645 0.3782 448,456 -0.00(-0.47%)
May 13, 2015 0.3716 0.3800 0.3702 0.3800 737,496 +0.00(+1.06%)
May 12, 2015 0.3900 0.3900 0.3700 0.3760 1,177,078 -0.01(-1.83%)
May 11, 2015 0.4294 0.4299 0.3715 0.3830 2,111,686 -0.01(-2.82%)
May 08, 2015 0.6800 0.6900 0.3300 0.3941 4,215,496 -0.27(-40.29%)
May 07, 2015 0.6728 0.6900 0.6600 0.6600 230,866 -0.01(-1.52%)
May 06, 2015 0.6700 0.6999 0.6700 0.6702 166,552 +0.00(+0.00%)
May 05, 2015 0.6900 0.7000 0.6700 0.6702 245,477 -0.03(-3.98%)
May 04, 2015 0.7000 0.7000 0.6700 0.6980 185,094 -0.00(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here