Parkervision, Inc. (NQ: PRKR)
1.150 USD  +0.010 (+0.88%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1.140 1.150 1.100 1.150 146,761 +0.01(+0.88%)
Oct 23, 2014 1.130 1.150 1.110 1.140 302,995 +0.01(+0.88%)
Oct 22, 2014 1.180 1.120 1.130 279,824 -0.01(-0.88%)
Oct 21, 2014 1.150 1.160 1.100 1.140 454,137 -0.01(-0.87%)
Oct 20, 2014 1.140 1.140 1.140 1.150 245,194 -0.01(-0.86%)
Oct 17, 2014 1.120 1.160 343,478 -0.05(-4.13%)
Oct 16, 2014 1.160 1.230 1.150 1.210 329,113 +0.04(+3.42%)
Oct 15, 2014 1.100 1.170 1.062 1.170 495,108 +0.05(+4.46%)
Oct 14, 2014 1.060 1.120 1.060 1.120 352,818 +0.06(+5.66%)
Oct 13, 2014 1.040 1.110 1.000 1.060 411,751 +0.03(+2.91%)
Oct 10, 2014 1.060 1.090 1.020 1.030 319,684 -0.04(-3.74%)
Oct 09, 2014 1.110 1.130 1.065 1.070 281,603 -0.05(-4.46%)
Oct 08, 2014 1.120 1.137 1.100 1.120 392,407 +0.01(+0.90%)
Oct 07, 2014 1.130 1.167 1.100 1.110 370,335 -0.03(-2.63%)
Oct 06, 2014 1.170 1.170 1.130 1.140 241,762 -0.04(-3.39%)
Oct 03, 2014 1.210 1.240 1.160 1.180 306,088 +0.00(+0.00%)
Oct 02, 2014 1.130 1.180 1.130 1.180 227,442 +0.06(+5.36%)
Oct 01, 2014 1.150 1.160 1.110 1.120 471,835 -0.02(-1.75%)
Sep 30, 2014 1.190 1.236 1.135 1.140 583,770 -0.06(-5.00%)
Sep 29, 2014 1.180 1.210 1.180 1.200 226,491 +0.00(+0.00%)
Sep 26, 2014 1.190 1.230 1.180 1.200 236,984 +0.02(+1.69%)
Sep 25, 2014 1.250 1.250 1.180 1.180 491,793 -0.06(-4.84%)
Sep 24, 2014 1.230 1.280 1.230 1.240 261,619 +0.02(+1.64%)
Sep 23, 2014 1.210 1.270 1.200 1.220 479,648 +0.01(+0.83%)
Sep 22, 2014 1.250 1.280 1.200 1.210 600,960 -0.04(-3.20%)
Sep 19, 2014 1.280 1.340 1.250 1.250 662,086 -0.03(-2.34%)
Sep 18, 2014 1.320 1.350 1.270 1.280 552,869 -0.04(-3.03%)
Sep 17, 2014 1.340 1.380 1.305 1.320 523,157 -0.01(-0.75%)
Sep 16, 2014 1.300 1.360 1.270 1.330 1,046,752 +0.02(+1.53%)
Sep 15, 2014 1.410 1.420 1.280 1.310 948,066 -0.07(-5.07%)
Sep 12, 2014 1.320 1.430 1.320 1.380 2,246,538 +0.07(+5.34%)
Sep 11, 2014 1.230 1.320 1.210 1.310 843,691 +0.06(+4.80%)
Sep 10, 2014 1.230 1.280 1.200 1.250 722,393 +0.01(+0.81%)
Sep 09, 2014 1.240 1.280 1.220 1.240 397,235 -0.02(-1.59%)
Sep 08, 2014 1.260 1.290 1.211 1.260 534,204 +0.01(+0.80%)
Sep 05, 2014 1.210 1.280 1.182 1.250 1,063,173 +0.01(+0.81%)
Sep 04, 2014 1.230 1.230 1.210 1.240 437,314 +0.01(+0.81%)
Sep 03, 2014 1.330 1.330 1.200 1.230 1,273,213 -0.08(-6.11%)
Sep 02, 2014 1.250 1.350 1.220 1.310 1,889,088 +0.07(+5.65%)
Aug 29, 2014 1.240 1.240 1.240 0 +0.01(+0.81%)
Aug 28, 2014 1.240 1.250 1.180 1.230 538,555 -0.01(-0.81%)
Aug 27, 2014 1.280 1.290 1.200 1.240 578,195 -0.02(-1.59%)
Aug 26, 2014 1.220 1.270 1.190 1.260 786,899 +0.05(+4.13%)
Aug 25, 2014 1.350 1.360 1.170 1.210 2,282,579 -0.10(-7.63%)
Aug 22, 2014 1.140 1.400 1.140 1.310 6,224,371 +0.20(+18.02%)
Aug 21, 2014 1.110 1.120 1.100 1.110 634,098 -0.01(-0.89%)
Aug 20, 2014 1.140 1.160 1.110 1.120 289,553 -0.02(-1.75%)
Aug 19, 2014 1.140 1.170 1.095 1.140 488,655 +0.00(+0.00%)
Aug 18, 2014 1.160 1.180 1.120 1.140 315,779 +0.00(+0.00%)
Aug 15, 2014 1.180 1.180 1.120 1.140 538,474 -0.02(-1.72%)
Aug 14, 2014 1.100 1.160 1.100 1.160 702,329 +0.05(+4.50%)
Aug 13, 2014 1.120 1.130 1.100 1.110 645,753 -0.02(-1.77%)
Aug 12, 2014 1.180 1.200 1.120 1.130 754,288 -0.04(-3.42%)
Aug 11, 2014 1.180 1.200 1.140 1.170 1,081,481 +0.03(+2.63%)
Aug 08, 2014 1.150 1.170 1.150 1.140 582,703 +0.00(+0.00%)
Aug 07, 2014 1.140 1.191 1.130 1.140 725,272 +0.00(+0.00%)
Aug 06, 2014 1.130 1.180 1.110 1.140 660,512 -0.01(-0.87%)
Aug 05, 2014 1.220 1.250 1.100 1.150 1,108,709 -0.08(-6.50%)
Aug 04, 2014 1.240 1.240 1.210 1.230 424,825 -0.01(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here