Parkervision, Inc. (NQ: PRKR)
1.040 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.060 1.060 1.020 1.040 353,236 -0.02(-1.89%)
Jan 22, 2015 1.050 1.080 1.020 1.060 692,054 +0.02(+1.92%)
Jan 21, 2015 1.040 1.045 1.000 1.040 346,243 +0.01(+0.97%)
Jan 20, 2015 1.000 1.060 1.000 1.030 713,272 +0.03(+3.51%)
Jan 16, 2015 0.9800 1.000 0.9700 0.9951 264,156 +0.01(+0.52%)
Jan 15, 2015 0.9900 0.9275 0.9900 289,461 +0.06(+6.91%)
Jan 14, 2015 0.9225 0.9500 0.9202 0.9260 78,051 -0.01(-0.70%)
Jan 13, 2015 0.9325 262,806 +0.00(+0.26%)
Jan 12, 2015 0.9600 1.000 0.9300 0.9301 225,789 -0.00(-0.50%)
Jan 09, 2015 1.040 1.040 0.9229 0.9348 511,869 -0.09(-8.35%)
Jan 08, 2015 0.9600 1.060 0.9200 1.020 1,636,904 +0.05(+5.27%)
Jan 07, 2015 0.9200 0.9858 0.9000 0.9689 433,082 +0.06(+6.47%)
Jan 06, 2015 0.8800 0.9200 0.8700 0.9100 257,330 +0.04(+4.59%)
Jan 05, 2015 0.9200 0.9300 0.8700 0.8701 250,992 -0.03(-3.66%)
Jan 02, 2015 0.9200 0.9365 0.8800 0.9032 151,193 -0.01(-0.74%)
Dec 31, 2014 0.9099 0.9099 0.9099 0 -0.01(-1.10%)
Dec 30, 2014 0.9077 0.9200 0.8800 0.9200 458,703 +0.02(+1.66%)
Dec 29, 2014 0.9500 0.9600 0.8905 0.9050 493,534 -0.05(-5.72%)
Dec 26, 2014 0.9200 0.9700 0.9099 0.9599 275,756 +0.06(+6.50%)
Dec 24, 2014 0.9013 0.9013 0.9013 0 +0.04(+5.19%)
Dec 23, 2014 0.8400 0.8800 0.8201 0.8568 351,981 +0.01(+0.80%)
Dec 22, 2014 0.8400 0.9000 0.8120 0.8500 654,725 +0.00(+0.00%)
Dec 19, 2014 0.9100 0.9542 0.8087 0.8500 1,865,065 -0.09(-9.65%)
Dec 18, 2014 1.040 1.040 0.9029 0.9408 633,285 -0.08(-7.76%)
Dec 17, 2014 0.9663 1.030 0.9547 1.020 546,643 +0.04(+4.50%)
Dec 16, 2014 1.000 0.9761 560,735 +0.07(+7.48%)
Dec 15, 2014 0.9000 0.9100 0.8900 0.9082 435,739 +0.01(+1.60%)
Dec 12, 2014 0.8600 0.9400 0.8457 0.8939 347,808 +0.00(+0.26%)
Dec 11, 2014 0.8700 0.9000 0.8500 0.8916 756,748 +0.05(+5.50%)
Dec 10, 2014 0.9300 0.9300 0.8404 0.8451 720,001 -0.09(-10.10%)
Dec 09, 2014 0.8400 0.9500 0.8200 0.9400 560,364 +0.06(+6.38%)
Dec 08, 2014 0.9000 0.9090 0.8515 0.8836 520,604 -0.02(-2.48%)
Dec 05, 2014 0.8800 0.9200 0.8700 0.9061 417,335 +0.03(+2.97%)
Dec 04, 2014 0.8800 0.9000 0.8000 0.8800 1,226,036 -0.00(-0.29%)
Dec 03, 2014 0.9000 0.9400 0.8748 0.8826 1,688,443 -0.01(-1.15%)
Dec 02, 2014 0.9600 0.9999 0.8600 0.8929 1,506,001 -0.10(-9.72%)
Dec 01, 2014 1.040 1.050 0.9610 0.9890 779,430 -0.04(-3.98%)
Nov 28, 2014 1.060 1.090 1.030 1.030 207,937 -0.02(-1.90%)
Nov 26, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 25, 2014 1.100 1.120 1.050 1.050 1,306,045 -0.03(-2.78%)
Nov 24, 2014 1.070 1.110 1.050 1.080 788,181 +0.01(+0.93%)
Nov 21, 2014 1.080 1.100 1.030 1.070 374,159 +0.01(+0.94%)
Nov 20, 2014 1.020 1.070 1.015 1.060 465,260 +0.04(+3.92%)
Nov 19, 2014 1.060 1.100 1.010 1.020 761,015 -0.04(-3.77%)
Nov 18, 2014 1.090 1.140 1.060 1.060 609,857 -0.05(-4.50%)
Nov 17, 2014 1.140 1.170 1.100 1.110 218,690 -0.02(-1.77%)
Nov 14, 2014 1.110 1.160 1.070 1.130 460,018 +0.03(+2.73%)
Nov 13, 2014 1.070 1.130 1.065 1.100 375,170 +0.02(+1.85%)
Nov 12, 2014 1.060 1.110 1.050 1.080 591,706 -0.01(-0.92%)
Nov 11, 2014 1.160 1.161 1.020 1.090 1,037,938 -0.13(-10.66%)
Nov 10, 2014 1.280 1.280 1.140 1.220 722,692 -0.05(-3.94%)
Nov 07, 2014 1.280 1.325 1.240 1.270 635,022 -0.02(-1.55%)
Nov 06, 2014 1.230 1.290 1.230 1.290 578,324 +0.05(+4.03%)
Nov 05, 2014 1.250 1.260 1.210 1.240 332,720 -0.01(-0.80%)
Nov 04, 2014 1.290 1.300 1.220 1.250 226,481 -0.05(-3.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here