Parkervision, Inc. (NQ: PRKR)
0.2300 USD  -0.0080 (-3.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2440 0.2500 0.2300 0.2300 143,009 -0.01(-3.36%)
Aug 27, 2015 0.2490 0.2500 0.2211 0.2380 415,814 -0.01(-4.76%)
Aug 26, 2015 0.2499 0.2499 0.2400 0.2499 114,748 +0.00(+0.36%)
Aug 25, 2015 0.2688 0.2688 0.2400 0.2490 168,658 -0.00(-0.40%)
Aug 24, 2015 0.2100 0.2500 0.2100 0.2500 186,942 +0.00(+0.40%)
Aug 21, 2015 0.2500 0.2600 0.2411 0.2490 250,499 -0.00(-1.58%)
Aug 20, 2015 0.2500 0.2600 0.2500 0.2530 221,431 -0.00(-0.39%)
Aug 19, 2015 0.2600 0.2600 0.2501 0.2540 121,831 -0.00(-1.55%)
Aug 18, 2015 0.2600 0.2603 0.2550 0.2580 62,296 +0.00(+1.18%)
Aug 17, 2015 0.2550 0.2697 0.2550 0.2550 160,983 -0.01(-5.45%)
Aug 14, 2015 0.2788 0.2800 0.2416 0.2697 487,293 -0.00(-0.15%)
Aug 13, 2015 0.2700 0.2788 0.2501 0.2701 205,269 +0.00(+0.11%)
Aug 12, 2015 0.2700 0.2700 0.2550 0.2698 146,778 -0.00(-0.07%)
Aug 11, 2015 0.2700 0.2800 0.2550 0.2700 256,250 +0.01(+1.93%)
Aug 10, 2015 0.2300 0.2888 0.2121 0.2649 360,294 +0.03(+15.17%)
Aug 07, 2015 0.2400 0.2599 0.2100 0.2300 483,223 -0.02(-7.48%)
Aug 06, 2015 0.2500 0.2798 0.2285 0.2486 422,935 -0.00(-1.00%)
Aug 05, 2015 0.2720 0.2800 0.2500 0.2511 742,229 -0.02(-7.68%)
Aug 04, 2015 0.2570 0.2941 0.2513 0.2720 238,798 -0.02(-5.26%)
Aug 03, 2015 0.3100 0.3100 0.2500 0.2871 430,112 -0.05(-15.56%)
Jul 31, 2015 0.4300 0.4300 0.2000 0.3400 4,272,854 -0.12(-26.25%)
Jul 30, 2015 0.4400 0.4800 0.4400 0.4610 159,914 +0.01(+2.44%)
Jul 29, 2015 0.4200 0.4700 0.4030 0.4500 325,616 +0.02(+4.65%)
Jul 28, 2015 0.4200 0.4600 0.4189 0.4300 200,507 +0.00(+0.94%)
Jul 27, 2015 0.4000 0.4400 0.3980 0.4260 578,388 +0.03(+7.85%)
Jul 24, 2015 0.3950 0.4200 0.3800 0.3950 294,036 +0.00(+0.00%)
Jul 23, 2015 0.4200 0.4200 0.3812 0.3950 229,605 -0.02(-5.95%)
Jul 22, 2015 0.4250 0.4397 0.4089 0.4200 266,271 -0.01(-1.18%)
Jul 21, 2015 0.4080 0.4400 0.3700 0.4250 580,887 +0.02(+6.25%)
Jul 20, 2015 0.4000 0.4300 0.3850 0.4000 261,892 -0.03(-6.98%)
Jul 17, 2015 0.4200 0.4500 0.4100 0.4300 389,710 +0.01(+2.38%)
Jul 16, 2015 0.3780 0.4669 0.3780 0.4200 570,003 +0.04(+10.44%)
Jul 15, 2015 0.3940 0.4030 0.3727 0.3803 123,772 -0.01(-1.83%)
Jul 14, 2015 0.3850 0.4030 0.3702 0.3874 219,535 -0.00(-0.67%)
Jul 13, 2015 0.3830 0.3900 0.3700 0.3900 187,159 +0.01(+2.63%)
Jul 10, 2015 0.3900 0.3900 0.3690 0.3800 338,810 +0.00(+0.00%)
Jul 09, 2015 0.3885 0.3885 0.3696 0.3800 133,743 +0.01(+2.70%)
Jul 08, 2015 0.3900 0.3900 0.3658 0.3700 301,946 -0.02(-5.13%)
Jul 07, 2015 0.3900 0.3900 0.3650 0.3900 246,671 +0.00(+0.54%)
Jul 06, 2015 0.3800 0.4030 0.3699 0.3879 302,722 +0.02(+5.98%)
Jul 02, 2015 0.3660 0.3660 0.3660 0 -0.02(-6.15%)
Jul 01, 2015 0.4089 0.4089 0.3800 0.3900 280,987 +0.01(+3.97%)
Jun 30, 2015 0.3700 0.3999 0.3700 0.3751 420,626 +0.00(+0.03%)
Jun 29, 2015 0.4077 0.4380 0.3700 0.3750 824,920 -0.03(-6.25%)
Jun 26, 2015 0.5200 0.5300 0.3780 0.4000 13,600,054 -0.10(-20.00%)
Jun 25, 2015 0.4100 0.5350 0.4100 0.5000 888,007 +0.09(+21.33%)
Jun 24, 2015 0.4290 0.4290 0.4100 0.4121 193,730 -0.01(-1.86%)
Jun 23, 2015 0.4000 0.4200 0.3881 0.4199 385,423 +0.01(+3.17%)
Jun 22, 2015 0.4300 0.4300 0.4050 0.4070 246,169 -0.00(-1.14%)
Jun 19, 2015 0.4491 0.4491 0.4100 0.4117 488,924 +0.01(+1.65%)
Jun 18, 2015 0.4500 0.4500 0.4001 0.4050 483,545 -0.04(-10.00%)
Jun 17, 2015 0.5050 0.5098 0.4401 0.4500 369,075 -0.04(-8.16%)
Jun 16, 2015 0.5300 0.5399 0.4900 0.4900 329,989 -0.04(-7.55%)
Jun 15, 2015 0.5300 0.5553 0.5027 0.5300 273,727 -0.01(-1.83%)
Jun 12, 2015 0.5400 0.5401 0.5000 0.5399 505,808 -0.01(-1.82%)
Jun 11, 2015 0.5720 0.5720 0.5300 0.5499 318,956 -0.01(-0.94%)
Jun 10, 2015 0.5500 0.5694 0.5200 0.5551 280,849 +0.01(+1.85%)
Jun 09, 2015 0.5300 0.5800 0.5000 0.5450 376,596 +0.02(+3.32%)
Jun 08, 2015 0.5700 0.5930 0.4905 0.5275 677,734 -0.04(-6.60%)
Jun 05, 2015 0.5188 0.5892 0.4900 0.5648 1,608,076 +0.08(+17.67%)
Jun 04, 2015 0.4189 0.4871 0.4046 0.4800 1,174,648 +0.07(+17.07%)
Jun 03, 2015 0.3800 0.4200 0.3700 0.4100 276,572 +0.04(+9.63%)
Jun 02, 2015 0.3510 0.3994 0.3510 0.3740 352,421 +0.01(+1.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here