Parkervision, Inc. (NQ: PRKR)
1.200 USD  -0.010 (-0.83%)
Streaming Delayed Price  /  Updated: 10:32 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 1.250 1.280 1.200 1.210 600,960 -0.04(-3.20%)
Sep 19, 2014 1.280 1.340 1.250 1.250 662,086 -0.03(-2.34%)
Sep 18, 2014 1.320 1.350 1.270 1.280 552,869 -0.04(-3.03%)
Sep 17, 2014 1.340 1.380 1.305 1.320 523,157 -0.01(-0.75%)
Sep 16, 2014 1.300 1.360 1.270 1.330 1,046,752 +0.02(+1.53%)
Sep 15, 2014 1.410 1.420 1.280 1.310 948,066 -0.07(-5.07%)
Sep 12, 2014 1.320 1.430 1.320 1.380 2,246,538 +0.07(+5.34%)
Sep 11, 2014 1.230 1.320 1.210 1.310 843,691 +0.06(+4.80%)
Sep 10, 2014 1.230 1.280 1.200 1.250 722,393 +0.01(+0.81%)
Sep 09, 2014 1.240 1.280 1.220 1.240 397,235 -0.02(-1.59%)
Sep 08, 2014 1.260 1.290 1.211 1.260 534,204 +0.01(+0.80%)
Sep 05, 2014 1.210 1.280 1.182 1.250 1,063,173 +0.01(+0.81%)
Sep 04, 2014 1.230 1.230 1.210 1.240 437,314 +0.01(+0.81%)
Sep 03, 2014 1.330 1.330 1.200 1.230 1,273,213 -0.08(-6.11%)
Sep 02, 2014 1.250 1.350 1.220 1.310 1,889,088 +0.07(+5.65%)
Aug 29, 2014 1.240 1.240 1.240 0 +0.01(+0.81%)
Aug 28, 2014 1.240 1.250 1.180 1.230 538,555 -0.01(-0.81%)
Aug 27, 2014 1.280 1.290 1.200 1.240 578,195 -0.02(-1.59%)
Aug 26, 2014 1.220 1.270 1.190 1.260 786,899 +0.05(+4.13%)
Aug 25, 2014 1.350 1.360 1.170 1.210 2,282,579 -0.10(-7.63%)
Aug 22, 2014 1.140 1.400 1.140 1.310 6,224,371 +0.20(+18.02%)
Aug 21, 2014 1.110 1.120 1.100 1.110 634,098 -0.01(-0.89%)
Aug 20, 2014 1.140 1.160 1.110 1.120 289,553 -0.02(-1.75%)
Aug 19, 2014 1.140 1.170 1.095 1.140 488,655 +0.00(+0.00%)
Aug 18, 2014 1.160 1.180 1.120 1.140 315,779 +0.00(+0.00%)
Aug 15, 2014 1.180 1.180 1.120 1.140 538,474 -0.02(-1.72%)
Aug 14, 2014 1.100 1.160 1.100 1.160 702,329 +0.05(+4.50%)
Aug 13, 2014 1.120 1.130 1.100 1.110 645,753 -0.02(-1.77%)
Aug 12, 2014 1.180 1.200 1.120 1.130 754,288 -0.04(-3.42%)
Aug 11, 2014 1.180 1.200 1.140 1.170 1,081,481 +0.03(+2.63%)
Aug 08, 2014 1.150 1.170 1.150 1.140 582,703 +0.00(+0.00%)
Aug 07, 2014 1.140 1.191 1.130 1.140 725,272 +0.00(+0.00%)
Aug 06, 2014 1.130 1.180 1.110 1.140 660,512 -0.01(-0.87%)
Aug 05, 2014 1.220 1.250 1.100 1.150 1,108,709 -0.08(-6.50%)
Aug 04, 2014 1.240 1.240 1.210 1.230 424,825 -0.01(-0.81%)
Aug 01, 2014 1.260 1.270 1.220 1.240 680,191 -0.01(-0.80%)
Jul 31, 2014 1.310 1.350 1.250 1.250 1,300,816 -0.08(-6.02%)
Jul 30, 2014 1.330 1.350 1.310 1.330 813,264 +0.01(+0.76%)
Jul 29, 2014 1.320 1.340 1.300 1.320 951,110 +0.00(+0.00%)
Jul 28, 2014 1.310 1.340 1.310 1.320 557,254 +0.01(+0.38%)
Jul 25, 2014 1.310 1.350 1.300 1.315 839,498 -0.02(-1.13%)
Jul 24, 2014 1.330 1.350 1.290 1.330 1,442,896 +0.00(+0.00%)
Jul 23, 2014 1.400 1.400 1.330 1.330 778,046 -0.06(-4.32%)
Jul 22, 2014 1.410 1.430 1.370 1.390 1,622,441 +0.02(+1.46%)
Jul 21, 2014 1.300 1.390 1.300 1.370 1,719,353 +0.05(+3.79%)
Jul 18, 2014 1.280 1.345 1.260 1.320 836,606 +0.04(+3.13%)
Jul 17, 2014 1.350 1.360 1.280 1.280 1,586,579 -0.08(-5.88%)
Jul 16, 2014 1.400 1.440 1.360 1.360 1,187,823 -0.02(-1.45%)
Jul 15, 2014 1.480 1.480 1.350 1.380 1,866,717 -0.09(-6.12%)
Jul 14, 2014 1.440 1.480 1.420 1.470 2,358,725 +0.04(+2.80%)
Jul 11, 2014 1.300 1.440 1.300 1.430 4,143,762 +0.13(+10.00%)
Jul 10, 2014 1.360 1.360 1.290 1.300 1,399,129 -0.07(-5.11%)
Jul 09, 2014 1.310 1.380 1.200 1.370 4,523,282 +0.07(+5.38%)
Jul 08, 2014 1.360 1.370 1.270 1.300 3,148,660 -0.08(-5.79%)
Jul 07, 2014 1.480 1.501 1.360 1.380 4,232,557 -0.09(-6.13%)
Jul 03, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 02, 2014 1.450 1.520 1.450 1.470 2,447,823 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here