Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 9.370 | 9.585 | 9.230 | 9.470 | 0 | +0.19(+2.05%) |
| Jun 14, 2013 | 9.300 | 9.520 | 9.190 | 9.280 | 0 | -0.02(-0.22%) |
| Jun 13, 2013 | 9.290 | 9.490 | 9.140 | 9.300 | 320,896 | -0.04(-0.43%) |
| Jun 12, 2013 | 9.650 | 9.800 | 9.140 | 9.340 | 558,009 | -0.27(-2.81%) |
| Jun 11, 2013 | 9.490 | 9.920 | 9.480 | 9.610 | 1,051,093 | -0.04(-0.41%) |
| Jun 10, 2013 | 9.370 | 9.930 | 9.251 | 9.650 | 0 | +0.14(+1.47%) |
| Jun 07, 2013 | 9.060 | 9.660 | 8.730 | 9.510 | 0 | +0.29(+3.15%) |
| Jun 06, 2013 | 8.050 | 9.510 | 8.000 | 9.220 | 1,954,108 | +1.20(+14.96%) |
| Jun 05, 2013 | 8.000 | 8.400 | 7.770 | 8.020 | 0 | +0.09(+1.13%) |
| Jun 04, 2013 | 7.750 | 7.930 | 7.610 | 7.930 | 1,520,138 | +0.19(+2.45%) |
| Jun 03, 2013 | 7.530 | 7.750 | 7.460 | 7.740 | 909,488 | +0.25(+3.34%) |
| May 31, 2013 | 7.490 | 7.550 | 7.400 | 7.490 | 154,660 | +0.00(+0.00%) |
| May 30, 2013 | 7.400 | 7.550 | 7.320 | 7.490 | 779,758 | +0.10(+1.35%) |
| May 29, 2013 | 7.220 | 7.410 | 7.150 | 7.390 | 597,578 | +0.17(+2.35%) |
| May 28, 2013 | 7.290 | 7.370 | 7.150 | 7.220 | 180,490 | +0.02(+0.28%) |
| May 24, 2013 | 7.090 | 7.230 | 6.970 | 7.200 | 0 | +0.12(+1.69%) |
| May 23, 2013 | 6.970 | 7.150 | 6.830 | 7.080 | 0 | +0.03(+0.43%) |
| May 22, 2013 | 7.540 | 7.540 | 7.015 | 7.050 | 0 | -0.45(-6.00%) |
| May 21, 2013 | 7.480 | 7.715 | 7.430 | 7.500 | 0 | +0.02(+0.27%) |
| May 20, 2013 | 7.820 | 7.850 | 7.450 | 7.480 | 0 | -0.29(-3.73%) |
| May 17, 2013 | 7.700 | 7.850 | 7.580 | 7.770 | 0 | +0.11(+1.44%) |
| May 16, 2013 | 7.490 | 7.680 | 7.420 | 7.660 | 611,447 | +0.14(+1.86%) |
| May 15, 2013 | 7.400 | 7.700 | 7.400 | 7.520 | 0 | +0.09(+1.21%) |
| May 13, 2013 | 7.570 | 7.620 | 7.340 | 7.430 | 0 | -0.17(-2.24%) |
| May 10, 2013 | 7.540 | 7.600 | 7.440 | 7.600 | 0 | +0.08(+1.06%) |
| May 09, 2013 | 7.490 | 7.660 | 7.420 | 7.520 | 0 | +0.04(+0.53%) |
| May 08, 2013 | 7.310 | 7.520 | 7.270 | 7.480 | 0 | +0.12(+1.63%) |
| May 07, 2013 | 7.480 | 7.480 | 7.170 | 7.360 | 0 | -0.13(-1.74%) |
| May 06, 2013 | 7.280 | 8.060 | 7.160 | 7.490 | 0 | +0.18(+2.46%) |
| May 03, 2013 | 7.350 | 7.349 | 7.240 | 7.310 | 0 | +0.06(+0.83%) |
| May 02, 2013 | 7.210 | 7.320 | 7.060 | 7.250 | 0 | +0.10(+1.40%) |
| May 01, 2013 | 7.200 | 7.240 | 7.080 | 7.150 | 0 | -0.10(-1.38%) |
| Apr 30, 2013 | 6.920 | 7.250 | 6.830 | 7.250 | 0 | +0.30(+4.32%) |
| Apr 29, 2013 | 7.200 | 7.240 | 6.940 | 6.950 | 290,509 | -0.19(-2.66%) |
| Apr 26, 2013 | 6.920 | 7.160 | 6.930 | 7.140 | 377,391 | +0.21(+3.03%) |
| Apr 25, 2013 | 7.000 | 7.080 | 6.870 | 6.930 | 249,561 | -0.06(-0.86%) |
| Apr 24, 2013 | 6.770 | 7.000 | 6.700 | 6.990 | 590,538 | +0.19(+2.79%) |
| Apr 23, 2013 | 6.570 | 6.890 | 6.540 | 6.800 | 368,665 | +0.25(+3.82%) |
| Apr 22, 2013 | 6.720 | 6.730 | 6.450 | 6.550 | 340,137 | -0.14(-2.09%) |
| Apr 19, 2013 | 6.710 | 6.790 | 6.550 | 6.690 | 380,623 | +0.00(+0.00%) |
| Apr 18, 2013 | 6.860 | 6.970 | 6.600 | 6.690 | 353,115 | -0.12(-1.69%) |
| Apr 17, 2013 | 6.940 | 6.940 | 6.710 | 6.805 | 272,685 | -0.18(-2.51%) |
| Apr 16, 2013 | 6.940 | 7.000 | 6.805 | 6.980 | 360,160 | +0.12(+1.75%) |
| Apr 15, 2013 | 6.920 | 7.110 | 6.820 | 6.860 | 489,399 | -0.08(-1.08%) |
| Apr 12, 2013 | 6.800 | 6.990 | 6.690 | 6.935 | 493,172 | +0.12(+1.84%) |
| Apr 11, 2013 | 6.910 | 7.000 | 6.740 | 6.810 | 577,337 | -0.09(-1.30%) |
| Apr 10, 2013 | 6.950 | 7.020 | 6.750 | 6.900 | 737,350 | -0.04(-0.58%) |
| Apr 09, 2013 | 7.110 | 7.150 | 6.930 | 6.940 | 393,090 | -0.17(-2.39%) |
| Apr 08, 2013 | 7.180 | 7.270 | 7.035 | 7.110 | 325,368 | -0.07(-0.97%) |
| Apr 05, 2013 | 7.160 | 7.290 | 7.080 | 7.180 | 182,922 | -0.10(-1.37%) |
| Apr 04, 2013 | 7.140 | 7.320 | 6.980 | 7.280 | 380,475 | +0.17(+2.39%) |
| Apr 03, 2013 | 7.210 | 7.230 | 7.000 | 7.110 | 666,749 | -0.10(-1.39%) |
| Apr 02, 2013 | 7.250 | 7.400 | 7.200 | 7.210 | 444,864 | +0.01(+0.14%) |
