AMBIENT (NQ: AMBT)
0.4700 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.4700 0.4700 0.4700 0 -0.10(-17.38%)
Jul 17, 2014 0.6500 0.6500 0.5400 0.5689 270,529 -0.08(-12.49%)
Jul 16, 2014 0.6802 0.6962 0.6500 0.6501 31,610 -0.02(-2.97%)
Jul 15, 2014 0.7801 0.7801 0.6400 0.6700 184,568 -0.13(-16.73%)
Jul 14, 2014 0.8200 0.8200 0.7991 0.8046 6,072 -0.03(-3.07%)
Jul 11, 2014 0.8700 0.8700 0.7725 0.8301 14,715 -0.04(-4.59%)
Jul 10, 2014 0.8700 0.8899 0.8600 0.8700 12,225 +0.00(+0.00%)
Jul 09, 2014 0.8723 0.8900 0.8700 0.8700 3,600 -0.01(-1.14%)
Jul 08, 2014 0.8600 0.9000 0.8600 0.8800 24,664 +0.02(+2.34%)
Jul 07, 2014 0.8800 0.8800 0.8400 0.8599 24,217 -0.02(-2.28%)
Jul 03, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jul 02, 2014 0.9016 0.9200 0.8800 0.9100 26,124 +0.03(+3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here