MERRIMACK PHARM (NQ: MACK)
11.25 USD  -0.04 (-0.35%)
Streaming Delayed Price  /  Updated: 9:50 AM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 10.71 11.32 10.70 11.29 1,412,528 +0.57(+5.32%)
Feb 27, 2015 10.77 10.80 10.52 10.72 1,161,618 -0.05(-0.46%)
Feb 26, 2015 10.77 1,328,645 -0.08(-0.74%)
Feb 25, 2015 10.75 10.99 10.51 10.85 692,497 +0.06(+0.56%)
Feb 24, 2015 10.94 11.09 10.47 10.79 914,223 -0.14(-1.28%)
Feb 23, 2015 11.00 11.17 10.73 10.93 642,309 -0.08(-0.73%)
Feb 20, 2015 10.95 11.03 10.71 11.01 1,301,786 +0.01(+0.09%)
Feb 19, 2015 10.79 11.20 10.63 11.00 1,096,140 +0.21(+1.95%)
Feb 18, 2015 10.53 10.81 10.50 10.79 953,280 +0.22(+2.08%)
Feb 17, 2015 10.20 10.58 10.20 10.57 1,121,443 +0.35(+3.42%)
Feb 13, 2015 10.22 10.22 10.22 0 +0.40(+4.02%)
Feb 12, 2015 9.570 9.840 9.420 9.825 771,933 +0.34(+3.64%)
Feb 11, 2015 9.250 9.650 9.250 9.480 1,245,715 +0.23(+2.49%)
Feb 10, 2015 9.140 9.330 9.060 9.250 1,042,769 +0.17(+1.87%)
Feb 09, 2015 8.850 9.250 8.770 9.080 1,433,911 +0.21(+2.37%)
Feb 06, 2015 8.980 9.130 8.760 8.870 988,666 -0.22(-2.42%)
Feb 05, 2015 8.780 9.195 8.780 9.090 1,071,316 +0.31(+3.53%)
Feb 04, 2015 8.890 8.890 8.370 8.780 1,201,614 -0.02(-0.23%)
Feb 03, 2015 9.000 9.150 8.400 8.800 2,103,784 -0.21(-2.33%)
Feb 02, 2015 9.440 9.440 8.750 9.010 2,182,091 -0.42(-4.45%)
Jan 30, 2015 9.490 9.530 9.400 9.430 1,398,380 -0.13(-1.36%)
Jan 29, 2015 9.510 9.650 9.340 9.560 1,281,644 +0.04(+0.42%)
Jan 28, 2015 9.880 10.04 9.480 9.520 1,110,855 -0.44(-4.42%)
Jan 27, 2015 9.470 10.05 9.450 9.960 2,178,752 +0.25(+2.57%)
Jan 26, 2015 9.530 9.760 9.400 9.710 2,354,204 +0.12(+1.25%)
Jan 23, 2015 9.720 9.810 9.500 9.590 1,448,337 -0.23(-2.34%)
Jan 22, 2015 9.830 9.840 9.040 9.820 3,364,755 -0.02(-0.20%)
Jan 21, 2015 10.38 9.810 9.840 1,654,005 -0.38(-3.72%)
Jan 20, 2015 10.93 10.95 10.13 10.22 3,349,498 -0.65(-5.98%)
Jan 16, 2015 10.46 10.94 10.45 10.87 1,857,640 +0.43(+4.12%)
Jan 15, 2015 10.20 10.44 2,617,837 -0.94(-8.26%)
Jan 14, 2015 10.85 11.40 10.63 11.38 1,375,183 +0.37(+3.36%)
Jan 13, 2015 11.01 1,869,338 -0.50(-4.34%)
Jan 12, 2015 11.79 11.88 11.22 11.51 1,519,708 -0.22(-1.88%)
Jan 09, 2015 11.85 12.00 11.67 11.73 1,343,055 -0.12(-1.01%)
Jan 08, 2015 11.66 11.98 11.57 11.85 1,776,845 +0.34(+2.95%)
Jan 07, 2015 11.48 11.71 11.35 11.51 2,496,282 +0.17(+1.50%)
Jan 06, 2015 11.84 11.89 11.10 11.34 1,979,109 -0.31(-2.66%)
Jan 05, 2015 11.40 11.93 11.32 11.65 1,994,594 +0.22(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here