Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 5.980 | 6.400 | 5.880 | 6.380 | 0 | +0.41(+6.87%) |
| Jun 14, 2013 | 5.560 | 6.000 | 5.530 | 5.970 | 0 | +0.38(+6.80%) |
| Jun 13, 2013 | 5.500 | 5.600 | 5.380 | 5.590 | 201,659 | +0.12(+2.19%) |
| Jun 12, 2013 | 5.490 | 5.560 | 5.330 | 5.470 | 222,815 | +0.06(+1.11%) |
| Jun 11, 2013 | 5.430 | 5.510 | 5.260 | 5.410 | 193,775 | -0.08(-1.46%) |
| Jun 10, 2013 | 5.380 | 5.500 | 5.260 | 5.490 | 0 | +0.16(+3.00%) |
| Jun 07, 2013 | 5.000 | 5.470 | 5.000 | 5.330 | 0 | +0.37(+7.46%) |
| Jun 06, 2013 | 5.190 | 5.240 | 4.840 | 4.960 | 421,832 | -0.21(-4.06%) |
| Jun 05, 2013 | 5.310 | 5.410 | 5.080 | 5.170 | 0 | -0.17(-3.18%) |
| Jun 04, 2013 | 5.820 | 5.830 | 5.330 | 5.340 | 0 | -0.45(-7.77%) |
| Jun 03, 2013 | 5.570 | 5.820 | 5.270 | 5.790 | 544,785 | +0.26(+4.70%) |
| May 31, 2013 | 5.430 | 5.610 | 5.250 | 5.530 | 357,096 | +0.04(+0.73%) |
| May 30, 2013 | 5.470 | 5.540 | 5.440 | 5.490 | 206,247 | +0.06(+1.10%) |
| May 29, 2013 | 5.190 | 5.440 | 5.150 | 5.430 | 273,503 | +0.22(+4.22%) |
| May 28, 2013 | 5.300 | 5.380 | 5.130 | 5.210 | 282,516 | +0.01(+0.19%) |
| May 24, 2013 | 5.250 | 5.300 | 5.160 | 5.200 | 0 | -0.06(-1.14%) |
| May 23, 2013 | 5.050 | 5.320 | 5.010 | 5.260 | 0 | +0.15(+2.94%) |
| May 22, 2013 | 5.320 | 5.465 | 5.010 | 5.110 | 0 | -0.16(-3.04%) |
| May 21, 2013 | 5.330 | 5.370 | 5.100 | 5.270 | 0 | -0.01(-0.19%) |
| May 20, 2013 | 5.530 | 5.660 | 5.270 | 5.280 | 0 | -0.24(-4.35%) |
| May 17, 2013 | 5.540 | 5.650 | 5.470 | 5.520 | 0 | +0.04(+0.73%) |
| May 16, 2013 | 5.710 | 5.770 | 5.460 | 5.480 | 373,014 | -0.26(-4.53%) |
| May 15, 2013 | 5.500 | 5.830 | 5.360 | 5.740 | 0 | +0.57(+11.03%) |
| May 13, 2013 | 5.070 | 5.340 | 4.990 | 5.170 | 0 | +0.10(+1.97%) |
| May 10, 2013 | 4.810 | 5.100 | 4.700 | 5.070 | 0 | +0.28(+5.85%) |
| May 09, 2013 | 4.900 | 4.910 | 4.750 | 4.790 | 0 | -0.12(-2.44%) |
| May 08, 2013 | 4.440 | 4.920 | 4.360 | 4.910 | 0 | +0.51(+11.59%) |
| May 07, 2013 | 4.300 | 4.410 | 4.250 | 4.400 | 0 | +0.15(+3.53%) |
| May 06, 2013 | 4.370 | 4.370 | 4.060 | 4.250 | 0 | -0.14(-3.19%) |
| May 03, 2013 | 4.700 | 4.620 | 4.390 | 4.390 | 0 | -0.23(-4.98%) |
| May 02, 2013 | 4.640 | 4.690 | 4.530 | 4.620 | 0 | +0.12(+2.67%) |
| May 01, 2013 | 4.860 | 4.960 | 4.440 | 4.500 | 0 | -0.42(-8.54%) |
| Apr 30, 2013 | 5.080 | 5.150 | 4.900 | 4.920 | 0 | -0.19(-3.72%) |
| Apr 29, 2013 | 5.340 | 5.380 | 5.110 | 5.110 | 409,513 | -0.18(-3.40%) |
| Apr 26, 2013 | 5.190 | 5.300 | 5.000 | 5.290 | 332,718 | +0.19(+3.73%) |
| Apr 25, 2013 | 5.300 | 5.340 | 5.000 | 5.100 | 0 | -0.11(-2.11%) |
| Apr 24, 2013 | 5.610 | 5.650 | 4.790 | 5.210 | 791,290 | -0.44(-7.79%) |
| Apr 23, 2013 | 5.710 | 5.810 | 5.610 | 5.650 | 274,767 | -0.05(-0.88%) |
| Apr 22, 2013 | 5.780 | 5.800 | 5.660 | 5.700 | 295,106 | -0.03(-0.52%) |
| Apr 19, 2013 | 5.550 | 5.810 | 5.500 | 5.730 | 327,149 | +0.14(+2.50%) |
| Apr 18, 2013 | 5.900 | 5.920 | 5.430 | 5.590 | 336,761 | -0.29(-4.93%) |
| Apr 17, 2013 | 6.110 | 6.130 | 5.820 | 5.880 | 340,385 | -0.29(-4.70%) |
| Apr 16, 2013 | 6.050 | 6.170 | 5.950 | 6.170 | 441,815 | +0.14(+2.32%) |
| Apr 15, 2013 | 6.070 | 6.150 | 5.950 | 6.030 | 268,716 | -0.05(-0.82%) |
| Apr 12, 2013 | 6.070 | 6.260 | 6.000 | 6.080 | 244,926 | -0.06(-0.98%) |
| Apr 11, 2013 | 6.020 | 6.250 | 6.020 | 6.140 | 438,743 | +0.14(+2.33%) |
| Apr 10, 2013 | 6.070 | 6.140 | 6.000 | 6.000 | 347,361 | -0.06(-0.99%) |
| Apr 09, 2013 | 6.090 | 6.110 | 6.000 | 6.060 | 196,097 | +0.01(+0.17%) |
| Apr 08, 2013 | 6.160 | 6.170 | 5.970 | 6.050 | 366,019 | -0.10(-1.63%) |
| Apr 05, 2013 | 6.060 | 6.218 | 6.030 | 6.150 | 397,455 | -0.06(-0.97%) |
| Apr 04, 2013 | 6.060 | 6.220 | 5.930 | 6.210 | 830,969 | +0.00(+0.00%) |
| Apr 03, 2013 | 6.260 | 6.290 | 6.140 | 6.210 | 460,287 | -0.05(-0.80%) |
| Apr 02, 2013 | 6.190 | 6.270 | 6.130 | 6.260 | 320,561 | +0.12(+1.95%) |
