MERRIMACK PHARM (NQ: MACK)
7.270 USD  -0.040 (-0.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 7.330 7.340 7.010 7.270 1,396,845 -0.04(-0.55%)
Sep 11, 2014 7.010 7.350 6.910 7.310 1,310,874 +0.22(+3.10%)
Sep 10, 2014 6.970 7.100 6.860 7.090 1,100,031 +0.11(+1.58%)
Sep 09, 2014 6.960 7.150 6.930 6.980 1,005,898 +0.11(+1.60%)
Sep 08, 2014 6.630 6.870 6.610 6.870 540,899 +0.27(+4.09%)
Sep 05, 2014 6.660 6.718 6.380 6.600 1,056,105 -0.11(-1.64%)
Sep 04, 2014 6.950 7.020 6.680 6.710 771,241 -0.23(-3.31%)
Sep 03, 2014 7.140 7.250 6.850 6.940 754,581 -0.17(-2.39%)
Sep 02, 2014 7.030 7.140 6.920 7.110 653,826 +0.13(+1.86%)
Aug 29, 2014 6.980 6.980 6.980 0 -0.05(-0.71%)
Aug 28, 2014 7.090 7.240 6.990 7.030 894,407 -0.07(-0.99%)
Aug 27, 2014 6.780 7.250 6.764 7.100 1,934,350 +0.36(+5.34%)
Aug 26, 2014 6.780 6.990 6.630 6.740 2,273,379 -0.12(-1.75%)
Aug 25, 2014 6.620 6.920 6.620 6.860 1,003,311 +0.27(+4.10%)
Aug 22, 2014 6.370 6.750 6.330 6.590 1,680,866 +0.22(+3.45%)
Aug 21, 2014 6.650 6.670 6.320 6.370 1,338,930 -0.30(-4.50%)
Aug 20, 2014 6.770 6.900 6.610 6.670 735,776 -0.18(-2.63%)
Aug 19, 2014 6.950 6.960 6.720 6.850 1,086,841 -0.03(-0.44%)
Aug 18, 2014 7.110 7.250 6.770 6.880 1,659,859 -0.16(-2.27%)
Aug 15, 2014 7.090 7.200 6.880 7.040 1,140,420 +0.03(+0.43%)
Aug 14, 2014 6.900 7.530 6.900 7.010 3,342,775 +0.11(+1.59%)
Aug 13, 2014 6.690 6.900 6.690 6.900 1,173,859 +0.23(+3.45%)
Aug 12, 2014 6.700 6.780 6.580 6.670 1,326,054 -0.03(-0.45%)
Aug 11, 2014 6.970 6.991 6.680 6.700 2,784,175 +0.17(+2.60%)
Aug 08, 2014 6.540 6.540 6.180 6.530 2,487,090 +0.27(+4.31%)
Aug 07, 2014 5.990 6.300 5.970 6.260 1,356,034 +0.30(+5.03%)
Aug 06, 2014 5.900 6.050 5.875 5.960 765,074 +0.03(+0.51%)
Aug 05, 2014 5.840 5.950 5.760 5.930 782,037 +0.06(+1.02%)
Aug 04, 2014 5.840 5.990 5.690 5.870 830,553 +0.09(+1.56%)
Aug 01, 2014 5.880 6.060 5.690 5.780 986,218 -0.13(-2.20%)
Jul 31, 2014 6.120 6.130 5.910 5.910 1,285,131 -0.32(-5.14%)
Jul 30, 2014 6.000 6.230 5.990 6.230 1,304,538 +0.32(+5.33%)
Jul 29, 2014 5.710 5.970 5.710 5.915 674,469 +0.21(+3.59%)
Jul 28, 2014 5.700 5.790 5.529 5.710 844,454 +0.00(+0.00%)
Jul 25, 2014 5.860 5.900 5.700 5.710 761,100 -0.19(-3.22%)
Jul 24, 2014 5.990 6.050 5.870 5.900 718,645 -0.10(-1.67%)
Jul 23, 2014 5.920 6.080 5.800 6.000 836,914 +0.11(+1.87%)
Jul 22, 2014 5.970 6.095 5.860 5.890 788,332 -0.01(-0.17%)
Jul 21, 2014 5.990 6.030 5.690 5.900 1,055,849 -0.13(-2.16%)
Jul 18, 2014 5.820 6.100 5.640 6.030 1,937,338 +0.16(+2.73%)
Jul 17, 2014 6.250 6.320 5.800 5.870 1,984,192 -0.45(-7.12%)
Jul 16, 2014 6.590 6.703 6.270 6.320 1,309,184 -0.22(-3.36%)
Jul 15, 2014 6.890 6.945 6.410 6.540 1,662,740 -0.39(-5.63%)
Jul 14, 2014 6.910 7.000 6.800 6.930 559,089 +0.13(+1.91%)
Jul 11, 2014 6.860 6.930 6.720 6.800 754,958 -0.05(-0.73%)
Jul 10, 2014 6.760 6.900 6.650 6.850 1,243,400 -0.16(-2.28%)
Jul 09, 2014 6.980 7.080 6.700 7.010 1,128,669 +0.05(+0.72%)
Jul 08, 2014 7.420 7.420 6.930 6.960 1,580,762 -0.33(-4.53%)
Jul 07, 2014 7.540 7.790 7.285 7.290 1,711,003 -0.17(-2.28%)
Jul 03, 2014 7.460 7.460 7.460 0 +0.26(+3.61%)
Jul 02, 2014 7.210 7.290 7.110 7.200 1,290,951 -0.01(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here