HLS AND MTHSN ANLTS (NQ: HMNY)
2.300 USD  -0.000 (-0.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.271 2.300 2.270 2.300 2,070 -0.00(-0.00%)
May 21, 2015 2.430 2.450 2.300 2.300 4,890 -0.17(-6.88%)
May 20, 2015 2.311 2.470 2.260 2.470 8,000 +0.06(+2.49%)
May 19, 2015 2.420 2.430 2.399 2.410 1,518 +0.00(+0.00%)
May 18, 2015 2.460 2.460 2.410 2.410 3,662 -0.15(-5.79%)
May 15, 2015 2.558 2.558 2.558 2.558 1,010 -0.02(-0.77%)
May 14, 2015 2.460 2.578 2.460 2.578 457 +0.01(+0.30%)
May 13, 2015 2.410 2.584 2.410 2.570 1,829 +0.16(+6.65%)
May 12, 2015 2.633 2.633 2.410 2.410 971 +0.04(+1.69%)
May 11, 2015 2.397 2.518 2.360 2.370 1,782 -0.13(-5.37%)
May 08, 2015 2.530 2.530 2.500 2.505 1,862 -0.04(-1.75%)
May 07, 2015 2.310 2.700 2.310 2.549 11,940 +0.18(+7.55%)
May 06, 2015 2.380 2.380 2.320 2.370 1,838 -0.05(-2.07%)
May 05, 2015 2.420 2.555 2.405 2.420 1,955 -0.12(-4.54%)
May 01, 2015 2.535 2.535 2.535 10 +0.12(+5.19%)
Apr 30, 2015 2.550 2.550 2.380 2.410 14,021 -0.19(-7.31%)
Apr 29, 2015 2.660 2.670 2.600 2.600 540 +0.00(+0.08%)
Apr 28, 2015 2.720 2.720 2.550 2.598 8,410 -0.16(-5.87%)
Apr 27, 2015 3.170 3.170 2.620 2.760 9,551 -0.13(-4.50%)
Apr 24, 2015 2.770 3.100 2.760 2.890 4,675 +0.09(+3.21%)
Apr 23, 2015 3.030 3.030 2.721 2.800 18,436 -0.10(-3.41%)
Apr 22, 2015 3.550 3.680 2.790 2.899 83,086 -0.63(-17.83%)
Apr 21, 2015 2.370 3.670 2.360 3.528 257,270 +1.17(+49.49%)
Apr 20, 2015 2.360 2.380 2.360 2.360 1,344 -0.06(-2.40%)
Apr 17, 2015 2.418 2.418 2.418 2.418 300 +0.12(+5.09%)
Apr 16, 2015 2.450 2.450 2.301 2.301 1,555 -0.05(-2.09%)
Apr 15, 2015 2.300 2.562 2.300 2.350 7,717 +0.05(+2.18%)
Apr 14, 2015 2.340 2.340 2.240 2.300 9,254 -0.05(-2.13%)
Apr 13, 2015 2.501 2.555 2.300 2.350 9,231 -0.20(-7.85%)
Apr 09, 2015 2.550 2.550 2.550 45 +0.00(+0.00%)
Apr 08, 2015 2.500 2.550 2.500 2.550 3,170 +0.05(+2.00%)
Apr 07, 2015 2.500 2.700 2.500 2.500 580 +0.00(+0.00%)
Apr 06, 2015 2.552 2.552 2.500 2.500 504 +0.00(+0.00%)
Apr 02, 2015 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 01, 2015 2.544 2.550 2.544 2.550 500 +0.05(+2.00%)
Mar 31, 2015 2.500 2.586 2.500 2.500 2,701 +0.08(+3.31%)
Mar 30, 2015 2.430 2.430 2.420 2.420 1,408 +0.00(+0.00%)
Mar 27, 2015 2.498 2.498 2.420 2.420 1,710 -0.11(-4.31%)
Mar 26, 2015 2.640 2.640 2.450 2.529 3,971 -0.12(-4.57%)
Mar 25, 2015 2.550 2.650 2.360 2.650 1,210 +0.10(+3.92%)
Mar 24, 2015 2.550 2.550 2.550 2.550 230 +0.04(+1.59%)
Mar 23, 2015 2.500 2.552 2.500 2.510 2,793 -0.04(-1.57%)
Mar 20, 2015 2.750 2.750 2.550 2.550 3,485 -0.23(-8.21%)
Mar 19, 2015 2.750 2.778 2.750 2.778 902 +0.02(+0.65%)
Mar 18, 2015 2.753 2.766 2.750 2.760 3,737 -0.06(-2.13%)
Mar 17, 2015 2.850 2.900 2.820 2.820 1,854 -0.07(-2.42%)
Mar 16, 2015 2.851 2.907 2.851 2.890 1,632 +0.06(+2.12%)
Mar 13, 2015 2.830 2.830 2.830 2.830 137 +0.03(+1.07%)
Mar 12, 2015 2.730 3.000 2.700 2.800 10,485 -0.02(-0.71%)
Mar 11, 2015 3.000 3.000 2.680 2.820 6,414 -0.23(-7.54%)
Mar 10, 2015 2.650 3.229 2.650 3.050 7,875 +0.42(+15.97%)
Mar 09, 2015 2.910 3.150 2.627 2.630 25,744 -0.63(-19.30%)
Mar 06, 2015 2.826 3.450 2.660 3.259 35,759 +0.22(+7.38%)
Mar 05, 2015 3.400 3.400 3.000 3.035 27,839 -0.42(-12.03%)
Mar 04, 2015 3.590 3.620 3.450 19,639 -0.17(-4.70%)
Mar 03, 2015 3.360 3.620 30,547 -0.53(-12.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here