HLS AND MTHSN ANLTS (NQ: HMNY)
2.040 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2.040 2.040 1.821 2.040 521 +0.08(+4.34%)
Dec 16, 2014 1.955 1.955 1.955 0 +0.06(+2.89%)
Dec 15, 2014 1.810 1.910 1.810 1.900 2,051 -0.06(-3.06%)
Dec 12, 2014 1.850 1.980 1.850 1.960 304 +0.07(+3.73%)
Dec 11, 2014 1.969 1.969 1.889 1.889 1,249 -0.09(-4.57%)
Dec 10, 2014 2.105 2.105 1.980 1.980 6,254 -0.20(-9.17%)
Dec 08, 2014 2.180 2.180 2.180 0 +0.02(+0.92%)
Dec 04, 2014 2.160 2.160 2.160 0 +0.06(+2.86%)
Dec 03, 2014 2.100 2.100 2.100 2.100 100 -0.24(-10.26%)
Dec 02, 2014 2.120 2.340 2.120 2.340 275 -0.13(-5.26%)
Dec 01, 2014 2.310 2.470 2.310 2.470 200 +0.02(+0.82%)
Nov 28, 2014 2.740 2.740 2.450 2.450 3,652 -0.18(-6.84%)
Nov 26, 2014 2.630 2.630 2.630 0 -0.34(-11.45%)
Nov 24, 2014 2.970 2.970 2.970 0 -0.03(-0.83%)
Nov 21, 2014 2.930 2.995 2.930 2.995 402 +0.02(+0.50%)
Nov 20, 2014 2.980 2.980 2.980 2.980 100 +0.04(+1.36%)
Nov 18, 2014 2.940 2.940 2.940 177 -0.10(-3.43%)
Nov 17, 2014 2.870 3.044 2.870 3.044 377 +0.01(+0.47%)
Nov 14, 2014 3.070 3.070 2.700 3.030 3,129 -0.17(-5.31%)
Nov 13, 2014 3.290 3.290 2.910 3.200 3,015 +0.06(+1.91%)
Nov 12, 2014 2.890 3.140 2.810 3.140 2,280 -0.16(-4.85%)
Nov 11, 2014 3.300 3.300 3.300 3.300 100 +0.39(+13.40%)
Nov 10, 2014 3.286 3.390 2.900 2.910 1,780 -0.09(-3.00%)
Nov 07, 2014 3.000 3.000 3.000 3.000 620 +0.00(+0.00%)
Nov 06, 2014 2.780 3.000 2.710 3.000 4,300 +0.29(+10.70%)
Nov 05, 2014 2.960 2.960 2.710 2.710 358 +0.05(+1.88%)
Nov 04, 2014 2.520 2.960 2.500 2.660 6,162 +0.16(+6.40%)
Nov 03, 2014 2.410 2.510 2.410 2.500 3,944 +0.20(+8.70%)
Oct 31, 2014 2.240 2.520 2.050 2.300 9,326 -0.24(-9.45%)
Oct 30, 2014 2.240 2.540 2.210 2.540 1,100 +0.02(+0.79%)
Oct 29, 2014 2.520 2.520 2.520 2.520 199 +0.06(+2.64%)
Oct 28, 2014 2.350 2.501 2.350 2.455 440 -0.07(-2.96%)
Oct 27, 2014 2.540 2.540 2.368 2.530 2,305 -0.01(-0.39%)
Oct 23, 2014 2.540 2.540 2.540 132 +0.05(+2.17%)
Oct 22, 2014 2.530 2.530 2.486 2.486 284 -0.03(-1.35%)
Oct 21, 2014 2.520 2.520 2.520 2.520 1,075 -0.02(-0.79%)
Oct 20, 2014 2.540 2.540 2.540 2.540 190 +0.02(+0.79%)
Oct 17, 2014 2.422 2.422 2.520 1,130 +0.10(+4.05%)
Oct 16, 2014 2.450 2.450 2.422 2.422 1,747 -0.02(-0.74%)
Oct 15, 2014 2.440 2.440 2.440 2.440 256 -0.01(-0.40%)
Oct 14, 2014 2.560 2.560 2.450 2.450 356 -0.12(-4.67%)
Oct 13, 2014 2.570 2.570 2.570 2.570 123 -0.01(-0.39%)
Oct 10, 2014 2.470 2.580 2.400 2.580 6,037 +0.11(+4.45%)
Oct 09, 2014 2.470 2.470 2.470 2.470 100 +0.03(+1.44%)
Oct 08, 2014 2.440 2.440 2.430 2.435 3,386 -0.00(-0.20%)
Oct 07, 2014 2.500 2.590 2.440 2.440 2,167 -0.16(-6.15%)
Oct 06, 2014 2.600 2.600 2.600 2.600 2,425 -0.01(-0.38%)
Oct 03, 2014 2.610 2.611 2.600 2.610 1,898 -0.14(-5.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here