HLS AND MTHSN ANLTS (NQ: HMNY)
1.630 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.630 1.630 1.630 15 -0.19(-10.44%)
Jan 27, 2015 1.840 1.840 1.810 1.820 2,737 +0.17(+10.30%)
Jan 26, 2015 2.000 2.010 1.597 1.650 9,836 +0.22(+15.39%)
Jan 23, 2015 1.500 1.500 1.430 1.430 300 -0.10(-6.54%)
Jan 22, 2015 1.430 1.530 1.430 1.530 468 -0.07(-4.38%)
Jan 21, 2015 1.530 1.600 1.400 1.600 7,510 +0.08(+5.26%)
Jan 20, 2015 1.520 1.520 1.520 1.520 100 -0.20(-11.63%)
Jan 16, 2015 1.650 1.720 1.530 1.720 1,666 +0.00(+0.00%)
Jan 14, 2015 1.740 1.959 1.700 1.720 3,123 -0.01(-0.58%)
Jan 12, 2015 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 09, 2015 1.730 1.730 1.730 1.730 100 +0.00(+0.00%)
Jan 08, 2015 1.730 1.730 1.730 1.730 130 -0.04(-2.26%)
Jan 07, 2015 1.770 1.770 1.770 1.770 100 +0.01(+0.57%)
Jan 06, 2015 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Jan 05, 2015 1.900 1.900 1.760 1.760 340 -0.07(-3.83%)
Jan 02, 2015 1.830 1.830 1.830 1.830 100 -0.17(-8.50%)
Dec 31, 2014 2.000 2.000 2.000 0 +0.20(+11.11%)
Dec 30, 2014 1.800 1.800 1.772 1.800 1,700 +0.00(+0.00%)
Dec 29, 2014 1.760 1.800 1.760 1.800 1,121 -0.01(-0.83%)
Dec 26, 2014 1.780 1.990 1.760 1.815 2,504 +0.06(+3.71%)
Dec 24, 2014 1.750 1.750 1.750 0 -0.08(-4.37%)
Dec 23, 2014 1.830 1.830 1.830 1.830 420 +0.06(+3.39%)
Dec 22, 2014 2.070 2.070 1.700 1.770 13,478 -0.48(-21.33%)
Dec 19, 2014 2.050 2.413 2.050 2.250 6,317 +0.21(+10.30%)
Dec 18, 2014 2.040 2.040 1.821 2.040 521 +0.08(+4.34%)
Dec 16, 2014 1.955 1.955 1.955 0 +0.06(+2.89%)
Dec 15, 2014 1.810 1.910 1.810 1.900 2,051 -0.06(-3.06%)
Dec 12, 2014 1.850 1.980 1.850 1.960 304 +0.07(+3.73%)
Dec 11, 2014 1.969 1.969 1.889 1.889 1,249 -0.09(-4.57%)
Dec 10, 2014 2.105 2.105 1.980 1.980 6,254 -0.20(-9.17%)
Dec 08, 2014 2.180 2.180 2.180 0 +0.02(+0.92%)
Dec 04, 2014 2.160 2.160 2.160 0 +0.06(+2.86%)
Dec 03, 2014 2.100 2.100 2.100 2.100 100 -0.24(-10.26%)
Dec 02, 2014 2.120 2.340 2.120 2.340 275 -0.13(-5.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here