HLS AND MTHSN ANLTS (NQ: HMNY)
2.890 USD  +0.090 (+3.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.770 3.100 2.760 2.890 4,675 +0.09(+3.21%)
Apr 23, 2015 3.030 3.030 2.721 2.800 18,436 -0.10(-3.41%)
Apr 22, 2015 3.550 3.680 2.790 2.899 83,086 -0.63(-17.83%)
Apr 21, 2015 2.370 3.670 2.360 3.528 257,270 +1.17(+49.49%)
Apr 20, 2015 2.360 2.380 2.360 2.360 1,344 -0.06(-2.40%)
Apr 17, 2015 2.418 2.418 2.418 2.418 300 +0.12(+5.09%)
Apr 16, 2015 2.450 2.450 2.301 2.301 1,555 -0.05(-2.09%)
Apr 15, 2015 2.300 2.562 2.300 2.350 7,717 +0.05(+2.18%)
Apr 14, 2015 2.340 2.340 2.240 2.300 9,254 -0.05(-2.13%)
Apr 13, 2015 2.501 2.555 2.300 2.350 9,231 -0.20(-7.85%)
Apr 09, 2015 2.550 2.550 2.550 45 +0.00(+0.00%)
Apr 08, 2015 2.500 2.550 2.500 2.550 3,170 +0.05(+2.00%)
Apr 07, 2015 2.500 2.700 2.500 2.500 580 +0.00(+0.00%)
Apr 06, 2015 2.552 2.552 2.500 2.500 504 +0.00(+0.00%)
Apr 02, 2015 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 01, 2015 2.544 2.550 2.544 2.550 500 +0.05(+2.00%)
Mar 31, 2015 2.500 2.586 2.500 2.500 2,701 +0.08(+3.31%)
Mar 30, 2015 2.430 2.430 2.420 2.420 1,408 +0.00(+0.00%)
Mar 27, 2015 2.498 2.498 2.420 2.420 1,710 -0.11(-4.31%)
Mar 26, 2015 2.640 2.640 2.450 2.529 3,971 -0.12(-4.57%)
Mar 25, 2015 2.550 2.650 2.360 2.650 1,210 +0.10(+3.92%)
Mar 24, 2015 2.550 2.550 2.550 2.550 230 +0.04(+1.59%)
Mar 23, 2015 2.500 2.552 2.500 2.510 2,793 -0.04(-1.57%)
Mar 20, 2015 2.750 2.750 2.550 2.550 3,485 -0.23(-8.21%)
Mar 19, 2015 2.750 2.778 2.750 2.778 902 +0.02(+0.65%)
Mar 18, 2015 2.753 2.766 2.750 2.760 3,737 -0.06(-2.13%)
Mar 17, 2015 2.850 2.900 2.820 2.820 1,854 -0.07(-2.42%)
Mar 16, 2015 2.851 2.907 2.851 2.890 1,632 +0.06(+2.12%)
Mar 13, 2015 2.830 2.830 2.830 2.830 137 +0.03(+1.07%)
Mar 12, 2015 2.730 3.000 2.700 2.800 10,485 -0.02(-0.71%)
Mar 11, 2015 3.000 3.000 2.680 2.820 6,414 -0.23(-7.54%)
Mar 10, 2015 2.650 3.229 2.650 3.050 7,875 +0.42(+15.97%)
Mar 09, 2015 2.910 3.150 2.627 2.630 25,744 -0.63(-19.30%)
Mar 06, 2015 2.826 3.450 2.660 3.259 35,759 +0.22(+7.38%)
Mar 05, 2015 3.400 3.400 3.000 3.035 27,839 -0.42(-12.03%)
Mar 04, 2015 3.590 3.620 3.450 19,639 -0.17(-4.70%)
Mar 03, 2015 3.360 3.620 30,547 -0.53(-12.77%)
Mar 02, 2015 4.120 4.240 3.750 4.150 46,286 +0.00(+0.00%)
Feb 27, 2015 3.590 4.150 3.550 4.150 77,399 +0.65(+18.57%)
Feb 26, 2015 3.500 3.500 193,479 -1.30(-27.08%)
Feb 25, 2015 4.800 5.700 4.100 4.800 723,538 +1.30(+37.14%)
Feb 24, 2015 2.490 4.220 2.300 3.500 398,437 +1.03(+41.82%)
Feb 23, 2015 2.150 2.468 1.750 2.468 9,109 +0.68(+38.22%)
Feb 20, 2015 1.500 1.786 1.500 1.786 9,736 +0.33(+22.30%)
Feb 18, 2015 1.460 1.460 1.460 1 -0.01(-0.68%)
Feb 17, 2015 1.510 1.690 1.470 1.470 3,600 -0.08(-5.16%)
Feb 13, 2015 1.550 1.550 1.550 0 -0.11(-6.63%)
Feb 12, 2015 1.660 1.660 1.660 1.660 252 +0.02(+1.22%)
Feb 11, 2015 1.730 1.730 1.640 1.640 2,041 -0.16(-8.89%)
Feb 10, 2015 1.930 1.930 1.800 1.800 801 +0.01(+0.56%)
Feb 09, 2015 1.710 1.790 1.710 1.790 200 +0.04(+2.29%)
Feb 06, 2015 1.710 1.750 1.640 1.750 7,049 +0.06(+3.55%)
Feb 05, 2015 1.800 1.800 1.656 1.690 2,264 -0.05(-2.87%)
Feb 04, 2015 1.690 1.810 1.690 1.740 1,605 -0.06(-3.33%)
Feb 03, 2015 1.835 1.835 1.700 1.800 2,468 -0.05(-2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here