HLS AND MTHSN ANLTS (NQ: HMNY)
1.320 USD  -0.010 (-0.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.290 1.324 1.290 1.320 1,741 -0.01(-0.75%)
Apr 28, 2016 1.346 1.346 1.330 1.330 207 -0.06(-4.66%)
Apr 27, 2016 1.400 1.400 1.395 1.395 200 +0.04(+3.33%)
Apr 26, 2016 1.610 1.610 1.350 1.350 5,109 -0.10(-6.90%)
Apr 25, 2016 1.450 1.450 1.450 1.450 103 +0.05(+3.70%)
Apr 22, 2016 1.398 1.398 1.398 1.398 434 -0.16(-10.37%)
Apr 21, 2016 1.450 1.560 1.450 1.560 15,821 +0.16(+11.42%)
Apr 20, 2016 1.540 1.660 1.280 1.400 46,797 +0.10(+7.70%)
Apr 15, 2016 1.300 1.300 1.300 0 -0.20(-13.33%)
Apr 14, 2016 1.500 1.500 1.500 1.500 1,116 +0.07(+4.90%)
Apr 13, 2016 1.430 1.430 1.430 1.430 374 +0.02(+1.42%)
Apr 12, 2016 1.670 1.670 1.410 1.410 1,350 -0.05(-3.42%)
Apr 11, 2016 1.300 1.550 1.300 1.460 17,912 +0.14(+10.61%)
Apr 08, 2016 1.370 1.370 1.320 1.320 401 -0.04(-2.95%)
Apr 07, 2016 1.470 1.658 1.360 1.360 5,577 +0.10(+7.94%)
Apr 05, 2016 1.260 1.260 1.260 2 +0.00(+0.00%)
Apr 04, 2016 1.360 1.490 1.210 1.260 18,211 +0.06(+5.00%)
Mar 30, 2016 1.200 1.200 1.200 9 -0.20(-14.29%)
Mar 22, 2016 1.400 1.400 1.400 0 +0.07(+5.26%)
Mar 21, 2016 1.292 1.330 1.292 1.330 1,707 -0.14(-9.68%)
Mar 18, 2016 1.472 1.472 1.472 1.472 101 -0.05(-3.13%)
Mar 17, 2016 1.530 1.530 1.520 1.520 201 +0.11(+7.91%)
Mar 16, 2016 1.500 1.500 1.400 1.409 1,852 +0.11(+8.35%)
Mar 14, 2016 1.300 1.300 1.300 2 +0.22(+20.37%)
Mar 11, 2016 1.208 1.208 1.080 1.080 1,055 -0.20(-15.62%)
Mar 10, 2016 1.500 1.500 1.200 1.280 4,071 +0.11(+9.40%)
Mar 09, 2016 1.300 1.310 1.170 1.170 1,100 +0.01(+0.55%)
Mar 08, 2016 1.164 1.164 1.164 1.164 714 -0.16(-12.00%)
Mar 07, 2016 1.300 1.340 1.300 1.322 3,125 -0.02(-1.63%)
Mar 04, 2016 1.430 1.430 1.344 373 -0.09(-6.00%)
Mar 03, 2016 1.430 1.430 1.430 1.430 516 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here