CLOVIS ONCOLOGY (NQ: CLVS)
65.19 USD  -0.89 (-1.35%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.67 66.96 64.23 65.19 352,836 -0.89(-1.35%)
Jan 29, 2015 65.32 66.50 63.43 66.08 404,915 +0.69(+1.06%)
Jan 28, 2015 69.23 70.02 64.62 65.39 450,128 -3.06(-4.46%)
Jan 27, 2015 67.73 69.97 66.65 68.44 315,495 -0.32(-0.46%)
Jan 26, 2015 64.25 68.77 64.25 68.76 369,746 +4.02(+6.21%)
Jan 23, 2015 65.64 66.28 63.50 64.74 518,649 -0.88(-1.34%)
Jan 22, 2015 61.51 65.62 867,781 -0.92(-1.38%)
Jan 21, 2015 65.46 66.54 851,852 -1.95(-2.85%)
Jan 20, 2015 67.75 68.85 65.75 68.49 551,298 +0.93(+1.38%)
Jan 16, 2015 63.24 67.77 63.15 67.56 985,906 +3.97(+6.24%)
Jan 15, 2015 62.04 63.59 1,305,791 -0.19(-0.30%)
Jan 14, 2015 60.21 64.98 60.14 63.78 1,554,121 +2.44(+3.98%)
Jan 13, 2015 61.34 1,519,034 +3.39(+5.85%)
Jan 12, 2015 59.46 59.95 55.97 57.95 432,367 -1.10(-1.86%)
Jan 09, 2015 59.42 59.63 58.00 59.05 450,923 +0.09(+0.15%)
Jan 08, 2015 58.98 59.37 57.47 58.96 423,988 +0.76(+1.31%)
Jan 07, 2015 56.42 59.20 55.59 58.20 458,852 +2.42(+4.34%)
Jan 06, 2015 56.42 57.28 54.88 55.78 539,657 -0.21(-0.38%)
Jan 05, 2015 56.71 58.22 55.26 55.99 384,844 -0.99(-1.74%)
Jan 02, 2015 56.70 57.64 55.78 56.98 427,438 +0.98(+1.75%)
Dec 31, 2014 56.00 56.00 56.00 0 +0.85(+1.54%)
Dec 30, 2014 55.72 56.58 55.01 55.15 200,634 -0.82(-1.47%)
Dec 29, 2014 56.50 57.97 55.10 55.97 287,087 -0.28(-0.50%)
Dec 26, 2014 54.53 56.93 54.53 56.25 171,796 +1.67(+3.06%)
Dec 24, 2014 54.58 54.58 54.58 0 +0.43(+0.79%)
Dec 23, 2014 57.34 57.34 53.42 54.15 555,851 -2.78(-4.88%)
Dec 22, 2014 56.45 57.44 55.25 56.93 360,377 +0.29(+0.51%)
Dec 19, 2014 57.54 58.71 56.42 56.64 1,138,826 -1.04(-1.80%)
Dec 18, 2014 56.81 57.72 55.98 57.68 589,177 +1.90(+3.41%)
Dec 17, 2014 53.31 55.84 52.62 55.78 609,116 +2.50(+4.69%)
Dec 16, 2014 55.79 53.28 522,463 +0.09(+0.17%)
Dec 15, 2014 55.69 55.85 52.59 53.19 765,044 -1.96(-3.55%)
Dec 12, 2014 53.94 55.57 53.91 55.15 368,241 +0.32(+0.58%)
Dec 11, 2014 53.53 55.08 53.07 54.83 579,742 +1.62(+3.04%)
Dec 10, 2014 53.49 54.50 52.88 53.21 558,546 -0.26(-0.49%)
Dec 09, 2014 50.62 53.81 49.61 53.47 553,749 +1.83(+3.54%)
Dec 08, 2014 51.10 52.35 50.67 51.64 516,540 +0.59(+1.16%)
Dec 05, 2014 48.70 51.26 48.50 51.05 572,142 +2.42(+4.98%)
Dec 04, 2014 48.58 49.48 48.21 48.63 342,456 -0.15(-0.31%)
Dec 03, 2014 49.02 49.99 48.32 48.78 423,171 +0.04(+0.08%)
Dec 02, 2014 47.00 48.92 47.00 48.74 556,035 +1.97(+4.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here