Affymetrix, Inc. (NQ: AFFX)
7.200 USD  +0.170 (+2.42%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 6.890 7.030 6.710 7.030 865,329 +0.22(+3.23%)
Apr 15, 2014 6.740 6.940 6.650 6.810 2,069,590 +0.13(+1.95%)
Apr 14, 2014 6.520 6.850 6.490 6.680 1,519,673 +0.31(+4.87%)
Apr 11, 2014 6.540 6.770 6.250 6.370 1,236,659 -0.26(-3.92%)
Apr 10, 2014 7.260 7.260 6.580 6.630 1,243,494 -0.61(-8.43%)
Apr 09, 2014 7.170 7.320 7.070 7.240 817,018 +0.10(+1.40%)
Apr 08, 2014 7.030 7.229 6.940 7.140 1,090,010 +0.15(+2.15%)
Apr 07, 2014 6.940 7.150 6.830 6.990 1,374,294 +0.03(+0.43%)
Apr 04, 2014 7.340 7.500 6.930 6.960 1,802,866 -0.29(-4.00%)
Apr 03, 2014 7.420 7.500 7.210 7.250 715,389 -0.19(-2.55%)
Apr 02, 2014 7.400 7.480 7.320 7.440 749,992 +0.07(+0.88%)
Apr 01, 2014 7.200 7.440 7.200 7.375 1,282,636 +0.25(+3.44%)
Mar 31, 2014 6.710 7.150 6.710 7.130 1,223,155 +0.48(+7.22%)
Mar 28, 2014 6.880 7.040 6.620 6.650 693,435 -0.24(-3.48%)
Mar 27, 2014 6.760 6.900 6.510 6.890 1,091,026 +0.16(+2.38%)
Mar 26, 2014 6.850 6.940 6.730 6.730 1,770,248 -0.07(-1.03%)
Mar 25, 2014 7.050 7.220 6.740 6.800 694,519 -0.19(-2.72%)
Mar 24, 2014 7.110 7.150 6.840 6.990 1,623,912 -0.11(-1.55%)
Mar 21, 2014 7.530 7.550 7.050 7.100 1,848,604 -0.37(-4.95%)
Mar 20, 2014 7.520 7.630 7.430 7.470 462,497 -0.09(-1.19%)
Mar 19, 2014 7.840 7.885 7.525 7.560 661,823 -0.28(-3.57%)
Mar 18, 2014 7.400 7.850 7.400 7.840 720,714 +0.44(+5.95%)
Mar 17, 2014 7.520 7.640 7.390 7.400 547,143 -0.04(-0.54%)
Mar 14, 2014 7.420 7.500 7.270 7.440 423,463 -0.04(-0.53%)
Mar 13, 2014 7.700 7.750 7.410 7.480 733,827 -0.18(-2.35%)
Mar 12, 2014 7.260 7.680 7.220 7.660 924,019 +0.32(+4.36%)
Mar 11, 2014 7.510 7.640 7.300 7.340 1,248,573 -0.15(-2.00%)
Mar 10, 2014 7.590 7.620 7.450 7.490 735,792 -0.11(-1.45%)
Mar 07, 2014 7.890 7.980 7.450 7.600 1,478,179 -0.21(-2.69%)
Mar 06, 2014 8.060 8.095 7.745 7.810 1,143,007 -0.19(-2.37%)
Mar 05, 2014 8.000 8.090 7.870 8.000 1,118,031 -0.01(-0.12%)
Mar 04, 2014 7.750 8.060 7.620 8.010 1,719,461 +0.47(+6.23%)
Mar 03, 2014 7.590 7.630 7.370 7.540 1,212,807 -0.18(-2.33%)
Feb 28, 2014 7.960 7.960 7.530 7.720 1,224,631 -0.28(-3.50%)
Feb 27, 2014 7.970 8.340 7.870 8.000 1,436,542 +0.05(+0.63%)
Feb 26, 2014 7.490 8.060 7.460 7.950 1,793,392 +0.48(+6.43%)
Feb 25, 2014 7.400 7.500 7.300 7.470 870,970 +0.06(+0.81%)
Feb 24, 2014 7.440 7.450 7.300 7.410 681,607 +0.04(+0.54%)
Feb 21, 2014 7.430 7.500 7.360 7.370 699,299 -0.01(-0.14%)
Feb 20, 2014 7.230 7.430 7.180 7.380 747,445 +0.14(+1.93%)
Feb 19, 2014 7.370 7.420 7.240 7.240 826,513 -0.18(-2.43%)
Feb 18, 2014 7.280 7.580 7.260 7.420 1,357,573 +0.14(+1.92%)
Feb 14, 2014 7.280 7.280 7.280 0 -0.27(-3.58%)
Feb 13, 2014 7.260 7.555 7.250 7.550 1,018,903 +0.24(+3.28%)
Feb 12, 2014 7.220 7.410 7.200 7.310 1,282,181 +0.09(+1.25%)
Feb 11, 2014 7.040 7.300 6.970 7.220 1,476,613 +0.09(+1.26%)
Feb 10, 2014 7.170 7.310 6.820 7.130 1,704,814 -0.08(-1.11%)
Feb 07, 2014 7.090 7.210 6.720 7.210 3,069,200 +0.16(+2.27%)
Feb 06, 2014 8.210 8.210 6.840 7.050 8,012,704 -1.29(-15.47%)
Feb 05, 2014 8.820 8.900 8.340 8.340 1,706,056 -0.52(-5.87%)
Feb 04, 2014 8.790 9.000 8.670 8.860 923,298 +0.14(+1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here