Affymetrix, Inc. (NQ: AFFX)
8.670 USD  +0.190 (+2.24%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 8.670 8.710 8.470 8.480 503,994 -0.22(-2.53%)
Aug 27, 2014 8.800 8.810 8.700 8.700 537,603 -0.11(-1.25%)
Aug 26, 2014 8.670 8.880 8.650 8.810 311,129 +0.16(+1.85%)
Aug 25, 2014 8.630 8.840 8.600 8.650 305,823 +0.06(+0.70%)
Aug 22, 2014 8.700 8.700 8.520 8.590 474,050 -0.15(-1.72%)
Aug 21, 2014 8.590 8.740 8.410 8.740 496,259 +0.16(+1.86%)
Aug 20, 2014 8.710 8.712 8.500 8.580 354,482 -0.15(-1.72%)
Aug 19, 2014 8.950 8.970 8.710 8.730 372,767 -0.23(-2.57%)
Aug 18, 2014 9.040 9.050 8.880 8.960 483,828 +0.02(+0.22%)
Aug 15, 2014 9.000 9.030 8.840 8.940 524,856 +0.00(+0.00%)
Aug 14, 2014 8.970 8.970 8.865 8.940 343,046 +0.01(+0.11%)
Aug 13, 2014 8.840 8.960 8.830 8.930 668,324 +0.17(+1.94%)
Aug 12, 2014 8.760 8.840 8.626 8.760 1,425,022 -0.02(-0.23%)
Aug 11, 2014 8.760 8.820 8.710 8.780 632,513 +0.08(+0.92%)
Aug 08, 2014 8.570 8.740 8.540 8.700 815,823 +0.13(+1.52%)
Aug 07, 2014 8.780 8.810 8.510 8.570 576,638 -0.15(-1.73%)
Aug 06, 2014 8.370 8.730 8.370 8.721 608,777 +0.30(+3.57%)
Aug 05, 2014 8.370 8.440 8.290 8.420 552,062 +0.00(+0.00%)
Aug 04, 2014 8.460 8.501 8.230 8.420 775,580 +0.03(+0.36%)
Aug 01, 2014 8.890 8.900 8.280 8.390 913,102 -0.21(-2.44%)
Jul 31, 2014 8.510 8.770 8.300 8.600 621,185 -0.04(-0.46%)
Jul 30, 2014 8.630 8.850 8.550 8.640 357,465 +0.12(+1.41%)
Jul 29, 2014 8.400 8.630 8.332 8.520 398,141 +0.17(+2.04%)
Jul 28, 2014 8.360 8.440 8.285 8.350 433,101 -0.03(-0.36%)
Jul 25, 2014 8.300 8.420 8.230 8.380 516,241 +0.01(+0.12%)
Jul 24, 2014 8.590 8.590 8.331 8.370 514,494 -0.19(-2.22%)
Jul 23, 2014 8.490 8.632 8.430 8.560 494,343 +0.14(+1.66%)
Jul 22, 2014 8.590 8.670 8.350 8.420 646,116 -0.13(-1.52%)
Jul 21, 2014 8.390 8.580 8.220 8.550 1,008,061 +0.10(+1.18%)
Jul 18, 2014 8.050 8.470 8.010 8.450 1,195,464 +0.38(+4.71%)
Jul 17, 2014 8.380 8.560 8.050 8.070 1,680,667 -0.40(-4.72%)
Jul 16, 2014 8.710 8.845 8.420 8.470 564,823 -0.19(-2.19%)
Jul 15, 2014 9.030 9.030 8.580 8.660 471,422 -0.34(-3.78%)
Jul 14, 2014 8.960 9.129 8.900 9.000 432,422 +0.17(+1.93%)
Jul 11, 2014 8.860 8.920 8.751 8.830 269,346 -0.06(-0.67%)
Jul 10, 2014 8.590 8.950 8.510 8.890 632,123 +0.05(+0.57%)
Jul 09, 2014 9.060 9.060 8.735 8.840 915,563 -0.15(-1.67%)
Jul 08, 2014 8.760 8.990 8.660 8.990 1,275,579 +0.16(+1.81%)
Jul 07, 2014 9.170 9.310 8.800 8.830 1,176,311 -0.53(-5.66%)
Jul 03, 2014 9.360 9.360 9.360 0 +0.11(+1.19%)
Jul 02, 2014 9.250 9.600 9.160 9.250 988,181 -0.05(-0.54%)
Jul 01, 2014 8.950 9.390 8.940 9.300 1,429,242 +0.39(+4.38%)
Jun 30, 2014 8.980 9.110 8.810 8.910 1,160,218 -0.08(-0.89%)
Jun 27, 2014 8.970 9.110 8.950 8.990 995,735 -0.03(-0.33%)
Jun 26, 2014 9.210 9.230 8.950 9.020 398,781 -0.18(-1.96%)
Jun 25, 2014 8.950 9.230 8.930 9.200 745,313 +0.24(+2.68%)
Jun 24, 2014 9.050 9.260 8.900 8.960 730,107 -0.06(-0.67%)
Jun 23, 2014 9.150 9.310 8.980 9.020 556,031 -0.12(-1.31%)
Jun 20, 2014 9.410 9.410 9.070 9.140 1,618,583 -0.21(-2.25%)
Jun 19, 2014 9.320 9.580 9.190 9.350 2,939,049 +0.06(+0.65%)
Jun 18, 2014 9.410 9.490 9.150 9.290 726,337 -0.13(-1.37%)
Jun 17, 2014 8.710 9.500 8.620 9.419 1,892,516 +0.69(+7.89%)
Jun 16, 2014 8.740 8.820 8.560 8.730 331,325 -0.01(-0.11%)
Jun 13, 2014 8.840 8.870 8.600 8.740 473,477 -0.07(-0.80%)
Jun 12, 2014 8.670 8.870 8.590 8.810 432,353 +0.11(+1.26%)
Jun 11, 2014 8.660 8.830 8.590 8.700 541,482 -0.03(-0.34%)
Jun 10, 2014 8.710 8.809 8.500 8.730 524,845 +0.26(+3.07%)
Jun 06, 2014 8.640 8.650 8.430 8.470 493,309 -0.11(-1.28%)
Jun 05, 2014 8.300 8.580 8.250 8.580 558,793 +0.33(+4.00%)
Jun 04, 2014 8.170 8.290 8.110 8.250 477,539 +0.02(+0.24%)
Jun 03, 2014 8.160 8.280 8.090 8.230 535,817 +0.03(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here