Affymetrix, Inc. (NQ: AFFX)
7.800 USD  +0.150 (+1.96%)
Streaming Delayed Price  /  Updated: 3:41 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 7.820 7.550 7.650 420,297 -0.03(-0.39%)
Oct 21, 2014 7.630 7.720 7.430 7.680 642,024 +0.12(+1.59%)
Oct 20, 2014 7.350 7.570 7.290 7.560 327,555 +0.18(+2.44%)
Oct 17, 2014 7.240 7.380 398,428 -0.18(-2.38%)
Oct 16, 2014 7.150 7.660 7.150 7.560 654,625 +0.34(+4.71%)
Oct 15, 2014 7.040 7.290 7.000 7.220 496,407 +0.00(+0.00%)
Oct 14, 2014 7.270 7.480 7.130 7.220 462,516 +0.04(+0.56%)
Oct 13, 2014 7.090 7.410 7.030 7.180 431,532 +0.08(+1.13%)
Oct 10, 2014 7.150 7.370 7.100 7.100 541,914 -0.11(-1.53%)
Oct 09, 2014 7.470 7.540 7.210 7.210 558,708 -0.26(-3.48%)
Oct 08, 2014 7.130 7.500 7.020 7.470 625,349 +0.34(+4.77%)
Oct 07, 2014 7.430 7.430 7.130 7.130 687,212 -0.39(-5.19%)
Oct 06, 2014 7.500 7.630 7.400 7.520 518,751 +0.02(+0.27%)
Oct 03, 2014 7.730 7.940 7.500 7.500 442,862 -0.12(-1.57%)
Oct 02, 2014 7.470 7.620 7.320 7.620 679,243 +0.12(+1.60%)
Oct 01, 2014 7.970 7.973 7.460 7.500 867,969 -0.48(-6.02%)
Sep 30, 2014 8.000 8.120 7.920 7.980 609,342 +0.00(+0.00%)
Sep 29, 2014 8.080 8.200 7.910 7.980 385,517 -0.22(-2.68%)
Sep 26, 2014 8.090 8.270 8.050 8.200 306,505 +0.14(+1.74%)
Sep 25, 2014 8.230 8.230 8.020 8.060 314,005 -0.17(-2.07%)
Sep 24, 2014 8.080 8.240 8.050 8.230 303,203 +0.18(+2.24%)
Sep 23, 2014 8.130 8.220 8.020 8.050 318,944 -0.14(-1.71%)
Sep 22, 2014 8.230 8.330 8.025 8.190 436,119 -0.08(-0.97%)
Sep 19, 2014 8.560 8.560 8.130 8.270 677,973 -0.26(-3.05%)
Sep 18, 2014 8.420 8.600 8.360 8.530 276,341 +0.17(+2.03%)
Sep 17, 2014 8.530 8.600 8.360 8.360 183,646 -0.14(-1.65%)
Sep 16, 2014 8.310 8.570 8.220 8.500 396,528 +0.19(+2.29%)
Sep 15, 2014 8.430 8.500 8.210 8.310 796,211 -0.15(-1.77%)
Sep 12, 2014 8.630 8.630 8.360 8.460 480,287 -0.15(-1.74%)
Sep 11, 2014 8.370 8.620 8.370 8.610 261,328 +0.19(+2.26%)
Sep 10, 2014 8.360 8.460 8.320 8.420 222,044 +0.08(+0.96%)
Sep 09, 2014 8.480 8.550 8.290 8.340 432,689 -0.14(-1.65%)
Sep 08, 2014 8.390 8.532 8.360 8.480 300,818 +0.06(+0.71%)
Sep 05, 2014 8.470 8.500 8.330 8.420 726,345 -0.09(-1.06%)
Sep 04, 2014 8.500 8.680 8.430 8.510 454,548 +0.08(+0.95%)
Sep 03, 2014 8.700 8.750 8.380 8.430 812,163 -0.22(-2.54%)
Sep 02, 2014 8.690 8.750 8.625 8.650 376,504 -0.02(-0.23%)
Aug 29, 2014 8.670 8.670 8.670 0 +0.19(+2.24%)
Aug 28, 2014 8.670 8.710 8.470 8.480 503,994 -0.22(-2.53%)
Aug 27, 2014 8.800 8.810 8.700 8.700 537,603 -0.11(-1.25%)
Aug 26, 2014 8.670 8.880 8.650 8.810 311,129 +0.16(+1.85%)
Aug 25, 2014 8.630 8.840 8.600 8.650 305,823 +0.06(+0.70%)
Aug 22, 2014 8.700 8.700 8.520 8.590 474,050 -0.15(-1.72%)
Aug 21, 2014 8.590 8.740 8.410 8.740 496,259 +0.16(+1.86%)
Aug 20, 2014 8.710 8.712 8.500 8.580 354,482 -0.15(-1.72%)
Aug 19, 2014 8.950 8.970 8.710 8.730 372,767 -0.23(-2.57%)
Aug 18, 2014 9.040 9.050 8.880 8.960 483,828 +0.02(+0.22%)
Aug 15, 2014 9.000 9.030 8.840 8.940 524,856 +0.00(+0.00%)
Aug 14, 2014 8.970 8.970 8.865 8.940 343,046 +0.01(+0.11%)
Aug 13, 2014 8.840 8.960 8.830 8.930 668,324 +0.17(+1.94%)
Aug 12, 2014 8.760 8.840 8.626 8.760 1,425,022 -0.02(-0.23%)
Aug 11, 2014 8.760 8.820 8.710 8.780 632,513 +0.08(+0.92%)
Aug 08, 2014 8.570 8.740 8.540 8.700 815,823 +0.13(+1.52%)
Aug 07, 2014 8.780 8.810 8.510 8.570 576,638 -0.15(-1.73%)
Aug 06, 2014 8.370 8.730 8.370 8.721 608,777 +0.30(+3.57%)
Aug 05, 2014 8.370 8.440 8.290 8.420 552,062 +0.00(+0.00%)
Aug 04, 2014 8.460 8.501 8.230 8.420 775,580 +0.03(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here