Affymetrix, Inc. (NQ: AFFX)
10.99 USD  -0.27 (-2.40%)
Streaming Delayed Price  /  Updated: 1:24 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 10.97 11.36 10.81 11.26 1,921,298 +0.34(+3.11%)
Jan 28, 2015 11.15 11.24 10.80 10.92 1,115,316 -0.15(-1.36%)
Jan 27, 2015 10.83 11.29 10.80 11.07 1,350,365 +0.07(+0.64%)
Jan 26, 2015 11.24 11.25 10.92 11.00 1,676,923 -0.20(-1.79%)
Jan 23, 2015 11.00 11.24 10.78 11.20 804,305 +0.14(+1.27%)
Jan 22, 2015 10.86 11.11 10.43 11.06 1,484,433 +0.20(+1.84%)
Jan 21, 2015 11.36 11.42 10.44 10.86 3,384,315 -0.79(-6.82%)
Jan 20, 2015 11.62 11.89 11.33 11.65 2,338,199 +0.37(+3.23%)
Jan 16, 2015 10.86 11.31 10.83 11.29 1,581,615 +0.34(+3.11%)
Jan 15, 2015 11.09 10.90 10.95 1,578,126 +0.07(+0.64%)
Jan 14, 2015 10.70 10.97 10.69 10.88 1,229,105 +0.03(+0.28%)
Jan 13, 2015 10.85 1,463,806 +0.16(+1.50%)
Jan 12, 2015 10.77 10.84 10.43 10.69 1,290,149 +0.30(+2.89%)
Jan 09, 2015 10.47 10.53 10.32 10.39 619,374 -0.10(-0.95%)
Jan 08, 2015 10.23 10.58 10.12 10.49 851,280 +0.39(+3.86%)
Jan 07, 2015 9.970 10.12 9.940 10.10 834,987 +0.16(+1.61%)
Jan 06, 2015 10.00 10.10 9.800 9.940 1,045,620 -0.05(-0.50%)
Jan 05, 2015 9.940 10.18 9.810 9.990 1,177,469 +0.00(+0.00%)
Jan 02, 2015 9.980 10.09 9.700 9.990 452,030 +0.12(+1.22%)
Dec 31, 2014 9.870 9.870 9.870 0 -0.12(-1.20%)
Dec 30, 2014 10.15 10.18 9.920 9.990 646,757 -0.16(-1.58%)
Dec 29, 2014 10.11 10.36 10.08 10.15 776,386 +0.09(+0.84%)
Dec 26, 2014 9.850 10.14 9.850 10.06 539,935 +0.26(+2.70%)
Dec 24, 2014 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 23, 2014 9.800 9.820 9.700 9.750 588,481 -0.03(-0.31%)
Dec 22, 2014 9.640 9.790 9.600 9.780 506,005 +0.13(+1.40%)
Dec 19, 2014 9.690 9.900 9.610 9.645 3,280,093 +0.01(+0.10%)
Dec 18, 2014 9.500 9.650 9.412 9.635 1,322,357 +0.21(+2.28%)
Dec 17, 2014 8.930 9.430 8.900 9.420 790,579 +0.52(+5.84%)
Dec 16, 2014 9.110 8.900 461,153 +0.11(+1.19%)
Dec 15, 2014 9.030 9.180 8.790 8.795 572,602 -0.14(-1.62%)
Dec 12, 2014 9.130 9.179 8.920 8.940 582,477 -0.36(-3.82%)
Dec 11, 2014 9.050 9.300 8.980 9.295 623,834 +0.31(+3.51%)
Dec 10, 2014 9.140 9.300 8.905 8.980 734,471 -0.23(-2.55%)
Dec 09, 2014 9.070 9.260 8.920 9.215 771,289 +0.07(+0.82%)
Dec 08, 2014 9.230 9.430 9.050 9.140 927,057 -0.12(-1.30%)
Dec 05, 2014 9.130 9.230 9.110 9.260 686,599 +0.12(+1.31%)
Dec 04, 2014 9.210 9.250 9.070 9.140 521,647 -0.04(-0.44%)
Dec 03, 2014 9.230 9.260 9.040 9.180 606,582 -0.05(-0.54%)
Dec 02, 2014 9.100 9.265 9.060 9.230 802,385 +0.18(+1.99%)
Dec 01, 2014 9.120 9.330 8.940 9.050 968,999 -0.08(-0.88%)
Nov 28, 2014 9.130 9.180 9.010 9.130 284,663 +0.01(+0.11%)
Nov 26, 2014 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 25, 2014 8.940 9.130 8.855 9.120 452,609 +0.16(+1.79%)
Nov 24, 2014 8.840 9.000 8.280 8.960 466,470 +0.10(+1.13%)
Nov 21, 2014 9.200 9.200 8.790 8.860 668,580 -0.14(-1.56%)
Nov 20, 2014 8.780 9.080 8.620 9.000 842,615 +0.19(+2.16%)
Nov 19, 2014 9.510 9.570 8.700 8.810 1,508,250 -0.77(-8.04%)
Nov 18, 2014 9.410 9.725 9.330 9.580 823,734 +0.29(+3.12%)
Nov 17, 2014 9.540 9.665 9.250 9.290 1,162,307 -0.42(-4.33%)
Nov 14, 2014 9.700 9.830 9.624 9.710 584,957 +0.02(+0.21%)
Nov 13, 2014 9.790 10.00 9.610 9.690 655,441 -0.09(-0.92%)
Nov 12, 2014 9.320 9.950 9.282 9.780 872,203 +0.36(+3.82%)
Nov 11, 2014 9.380 9.470 9.292 9.420 433,160 +0.00(+0.00%)
Nov 10, 2014 9.320 9.570 9.170 9.420 614,527 -0.01(-0.11%)
Nov 07, 2014 9.400 9.440 9.150 9.430 672,247 -0.02(-0.21%)
Nov 06, 2014 9.540 9.560 9.360 9.450 691,114 -0.05(-0.53%)
Nov 05, 2014 9.790 9.790 9.400 9.500 1,074,849 +0.11(+1.17%)
Nov 04, 2014 9.120 9.405 9.010 9.390 970,764 +0.21(+2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here