Affymetrix, Inc. (NQ: AFFX)
8.460 USD  -0.150 (-1.74%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 8.630 8.630 8.360 8.460 480,287 -0.15(-1.74%)
Sep 11, 2014 8.370 8.620 8.370 8.610 261,328 +0.19(+2.26%)
Sep 10, 2014 8.360 8.460 8.320 8.420 222,044 +0.08(+0.96%)
Sep 09, 2014 8.480 8.550 8.290 8.340 432,689 -0.14(-1.65%)
Sep 08, 2014 8.390 8.532 8.360 8.480 300,818 +0.06(+0.71%)
Sep 05, 2014 8.470 8.500 8.330 8.420 726,345 -0.09(-1.06%)
Sep 04, 2014 8.500 8.680 8.430 8.510 454,548 +0.08(+0.95%)
Sep 03, 2014 8.700 8.750 8.380 8.430 812,163 -0.22(-2.54%)
Sep 02, 2014 8.690 8.750 8.625 8.650 376,504 -0.02(-0.23%)
Aug 29, 2014 8.670 8.670 8.670 0 +0.19(+2.24%)
Aug 28, 2014 8.670 8.710 8.470 8.480 503,994 -0.22(-2.53%)
Aug 27, 2014 8.800 8.810 8.700 8.700 537,603 -0.11(-1.25%)
Aug 26, 2014 8.670 8.880 8.650 8.810 311,129 +0.16(+1.85%)
Aug 25, 2014 8.630 8.840 8.600 8.650 305,823 +0.06(+0.70%)
Aug 22, 2014 8.700 8.700 8.520 8.590 474,050 -0.15(-1.72%)
Aug 21, 2014 8.590 8.740 8.410 8.740 496,259 +0.16(+1.86%)
Aug 20, 2014 8.710 8.710 8.500 8.580 354,482 -0.15(-1.72%)
Aug 19, 2014 8.950 8.970 8.710 8.730 372,767 -0.23(-2.57%)
Aug 18, 2014 9.040 9.050 8.880 8.960 483,828 +0.02(+0.22%)
Aug 15, 2014 9.000 9.030 8.840 8.940 524,856 +0.00(+0.00%)
Aug 14, 2014 8.970 8.970 8.865 8.940 343,046 +0.01(+0.11%)
Aug 13, 2014 8.840 8.960 8.830 8.930 668,324 +0.17(+1.94%)
Aug 12, 2014 8.760 8.840 8.626 8.760 1,425,022 -0.02(-0.23%)
Aug 11, 2014 8.760 8.820 8.710 8.780 632,513 +0.08(+0.92%)
Aug 08, 2014 8.570 8.740 8.540 8.700 815,823 +0.13(+1.52%)
Aug 07, 2014 8.780 8.810 8.510 8.570 576,638 -0.15(-1.73%)
Aug 06, 2014 8.370 8.730 8.370 8.721 608,777 +0.30(+3.57%)
Aug 05, 2014 8.370 8.440 8.290 8.420 552,062 +0.00(+0.00%)
Aug 04, 2014 8.460 8.501 8.230 8.420 775,580 +0.03(+0.36%)
Aug 01, 2014 8.890 8.900 8.280 8.390 913,102 -0.21(-2.44%)
Jul 31, 2014 8.510 8.770 8.300 8.600 621,185 -0.04(-0.46%)
Jul 30, 2014 8.630 8.850 8.550 8.640 357,465 +0.12(+1.41%)
Jul 29, 2014 8.400 8.630 8.332 8.520 398,141 +0.17(+2.04%)
Jul 28, 2014 8.360 8.440 8.285 8.350 433,101 -0.03(-0.36%)
Jul 25, 2014 8.300 8.420 8.230 8.380 516,241 +0.01(+0.12%)
Jul 24, 2014 8.590 8.590 8.331 8.370 514,494 -0.19(-2.22%)
Jul 23, 2014 8.490 8.632 8.430 8.560 494,343 +0.14(+1.66%)
Jul 22, 2014 8.590 8.670 8.350 8.420 646,116 -0.13(-1.52%)
Jul 21, 2014 8.390 8.580 8.220 8.550 1,008,061 +0.10(+1.18%)
Jul 18, 2014 8.050 8.470 8.010 8.450 1,195,464 +0.38(+4.71%)
Jul 17, 2014 8.380 8.560 8.050 8.070 1,680,667 -0.40(-4.72%)
Jul 16, 2014 8.710 8.845 8.420 8.470 564,823 -0.19(-2.19%)
Jul 15, 2014 9.030 9.030 8.580 8.660 471,422 -0.34(-3.78%)
Jul 14, 2014 8.960 9.129 8.900 9.000 432,422 +0.17(+1.93%)
Jul 11, 2014 8.860 8.920 8.751 8.830 269,346 -0.06(-0.67%)
Jul 10, 2014 8.590 8.950 8.510 8.890 632,123 +0.05(+0.57%)
Jul 09, 2014 9.060 9.060 8.735 8.840 915,563 -0.15(-1.67%)
Jul 08, 2014 8.760 8.990 8.660 8.990 1,275,579 +0.16(+1.81%)
Jul 07, 2014 9.170 9.310 8.800 8.830 1,176,311 -0.53(-5.66%)
Jul 03, 2014 9.360 9.360 9.360 0 +0.11(+1.19%)
Jul 02, 2014 9.250 9.600 9.160 9.250 988,181 -0.05(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here