Affymetrix, Inc. (NQ: AFFX)
9.780 USD  +0.135 (+1.40%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 9.690 9.900 9.610 9.645 3,280,093 +0.01(+0.10%)
Dec 18, 2014 9.500 9.650 9.412 9.635 1,322,357 +0.21(+2.28%)
Dec 17, 2014 8.930 9.430 8.900 9.420 790,579 +0.52(+5.84%)
Dec 16, 2014 9.110 8.900 461,153 +0.11(+1.19%)
Dec 15, 2014 9.030 9.180 8.790 8.795 572,602 -0.14(-1.62%)
Dec 12, 2014 9.130 9.179 8.920 8.940 582,477 -0.36(-3.82%)
Dec 11, 2014 9.050 9.300 8.980 9.295 623,834 +0.31(+3.51%)
Dec 10, 2014 9.140 9.300 8.905 8.980 734,471 -0.23(-2.55%)
Dec 09, 2014 9.070 9.260 8.920 9.215 771,289 +0.07(+0.82%)
Dec 08, 2014 9.230 9.430 9.050 9.140 927,057 -0.12(-1.30%)
Dec 05, 2014 9.130 9.230 9.110 9.260 686,599 +0.12(+1.31%)
Dec 04, 2014 9.210 9.250 9.070 9.140 521,647 -0.04(-0.44%)
Dec 03, 2014 9.230 9.260 9.040 9.180 606,582 -0.05(-0.54%)
Dec 02, 2014 9.100 9.265 9.060 9.230 802,385 +0.18(+1.99%)
Dec 01, 2014 9.120 9.330 8.940 9.050 968,999 -0.08(-0.88%)
Nov 28, 2014 9.130 9.180 9.010 9.130 284,663 +0.01(+0.11%)
Nov 26, 2014 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 25, 2014 8.940 9.130 8.855 9.120 452,609 +0.16(+1.79%)
Nov 24, 2014 8.840 9.000 8.280 8.960 466,470 +0.10(+1.13%)
Nov 21, 2014 9.200 9.200 8.790 8.860 668,580 -0.14(-1.56%)
Nov 20, 2014 8.780 9.080 8.620 9.000 842,615 +0.19(+2.16%)
Nov 19, 2014 9.510 9.570 8.700 8.810 1,508,250 -0.77(-8.04%)
Nov 18, 2014 9.410 9.725 9.330 9.580 823,734 +0.29(+3.12%)
Nov 17, 2014 9.540 9.665 9.250 9.290 1,162,307 -0.42(-4.33%)
Nov 14, 2014 9.700 9.830 9.624 9.710 584,957 +0.02(+0.21%)
Nov 13, 2014 9.790 10.00 9.610 9.690 655,441 -0.09(-0.92%)
Nov 12, 2014 9.320 9.950 9.282 9.780 872,203 +0.36(+3.82%)
Nov 11, 2014 9.380 9.470 9.292 9.420 433,160 +0.00(+0.00%)
Nov 10, 2014 9.320 9.570 9.170 9.420 614,527 -0.01(-0.11%)
Nov 07, 2014 9.400 9.440 9.150 9.430 672,247 -0.02(-0.21%)
Nov 06, 2014 9.540 9.560 9.360 9.450 691,114 -0.05(-0.53%)
Nov 05, 2014 9.790 9.790 9.400 9.500 1,074,849 +0.11(+1.17%)
Nov 04, 2014 9.120 9.405 9.010 9.390 970,764 +0.21(+2.29%)
Nov 03, 2014 9.010 9.300 9.000 9.180 1,082,082 +0.17(+1.89%)
Oct 31, 2014 8.800 9.040 8.520 9.010 1,774,070 +0.71(+8.55%)
Oct 30, 2014 8.100 8.300 7.900 8.300 505,611 +0.19(+2.34%)
Oct 29, 2014 8.100 8.120 7.780 8.110 509,872 +0.06(+0.75%)
Oct 28, 2014 7.870 8.058 7.840 8.050 438,627 +0.27(+3.40%)
Oct 27, 2014 7.660 7.810 7.690 7.785 189,821 +0.10(+1.24%)
Oct 24, 2014 7.830 7.940 7.620 7.690 423,275 -0.17(-2.16%)
Oct 23, 2014 7.730 7.890 7.680 7.860 409,390 +0.21(+2.75%)
Oct 22, 2014 7.820 7.550 7.650 420,297 -0.03(-0.39%)
Oct 21, 2014 7.630 7.720 7.430 7.680 642,024 +0.12(+1.59%)
Oct 20, 2014 7.350 7.570 7.290 7.560 327,555 +0.18(+2.44%)
Oct 17, 2014 7.240 7.380 398,428 -0.18(-2.38%)
Oct 16, 2014 7.150 7.660 7.150 7.560 654,625 +0.34(+4.71%)
Oct 15, 2014 7.040 7.290 7.000 7.220 496,407 +0.00(+0.00%)
Oct 14, 2014 7.270 7.480 7.130 7.220 462,516 +0.04(+0.56%)
Oct 13, 2014 7.090 7.410 7.030 7.180 431,532 +0.08(+1.13%)
Oct 10, 2014 7.150 7.370 7.100 7.100 541,914 -0.11(-1.53%)
Oct 09, 2014 7.470 7.540 7.210 7.210 558,708 -0.26(-3.48%)
Oct 08, 2014 7.130 7.500 7.020 7.470 625,349 +0.34(+4.77%)
Oct 07, 2014 7.430 7.430 7.130 7.130 687,212 -0.39(-5.19%)
Oct 06, 2014 7.500 7.630 7.400 7.520 518,751 +0.02(+0.27%)
Oct 03, 2014 7.730 7.940 7.500 7.500 442,862 -0.12(-1.57%)
Oct 02, 2014 7.470 7.620 7.320 7.620 679,243 +0.12(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here