Affymetrix, Inc. (NQ: AFFX)
9.135 USD  +0.015 (+0.16%)
Streaming Delayed Price  /  Updated: 3:39 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 8.940 9.130 8.855 9.120 452,609 +0.16(+1.79%)
Nov 24, 2014 8.840 9.000 8.280 8.960 466,470 +0.10(+1.13%)
Nov 21, 2014 9.200 9.200 8.790 8.860 668,580 -0.14(-1.56%)
Nov 20, 2014 8.780 9.080 8.620 9.000 842,615 +0.19(+2.16%)
Nov 19, 2014 9.510 9.570 8.700 8.810 1,508,250 -0.77(-8.04%)
Nov 18, 2014 9.410 9.725 9.330 9.580 823,734 +0.29(+3.12%)
Nov 17, 2014 9.540 9.665 9.250 9.290 1,162,307 -0.42(-4.33%)
Nov 14, 2014 9.700 9.830 9.624 9.710 584,957 +0.02(+0.21%)
Nov 13, 2014 9.790 10.00 9.610 9.690 655,441 -0.09(-0.92%)
Nov 12, 2014 9.320 9.950 9.282 9.780 872,203 +0.36(+3.82%)
Nov 11, 2014 9.380 9.470 9.292 9.420 433,160 +0.00(+0.00%)
Nov 10, 2014 9.320 9.570 9.170 9.420 614,527 -0.01(-0.11%)
Nov 07, 2014 9.400 9.440 9.150 9.430 672,247 -0.02(-0.21%)
Nov 06, 2014 9.540 9.560 9.360 9.450 691,114 -0.05(-0.53%)
Nov 05, 2014 9.790 9.790 9.400 9.500 1,074,849 +0.11(+1.17%)
Nov 04, 2014 9.120 9.405 9.010 9.390 970,764 +0.21(+2.29%)
Nov 03, 2014 9.010 9.300 9.000 9.180 1,082,082 +0.17(+1.89%)
Oct 31, 2014 8.800 9.040 8.520 9.010 1,774,070 +0.71(+8.55%)
Oct 30, 2014 8.100 8.300 7.900 8.300 505,611 +0.19(+2.34%)
Oct 29, 2014 8.100 8.120 7.780 8.110 509,872 +0.06(+0.75%)
Oct 28, 2014 7.870 8.058 7.840 8.050 438,627 +0.27(+3.40%)
Oct 27, 2014 7.660 7.810 7.690 7.785 189,821 +0.10(+1.24%)
Oct 24, 2014 7.830 7.940 7.620 7.690 423,275 -0.17(-2.16%)
Oct 23, 2014 7.730 7.890 7.680 7.860 409,390 +0.21(+2.75%)
Oct 22, 2014 7.820 7.550 7.650 420,297 -0.03(-0.39%)
Oct 21, 2014 7.630 7.720 7.430 7.680 642,024 +0.12(+1.59%)
Oct 20, 2014 7.350 7.570 7.290 7.560 327,555 +0.18(+2.44%)
Oct 17, 2014 7.240 7.380 398,428 -0.18(-2.38%)
Oct 16, 2014 7.150 7.660 7.150 7.560 654,625 +0.34(+4.71%)
Oct 15, 2014 7.040 7.290 7.000 7.220 496,407 +0.00(+0.00%)
Oct 14, 2014 7.270 7.480 7.130 7.220 462,516 +0.04(+0.56%)
Oct 13, 2014 7.090 7.410 7.030 7.180 431,532 +0.08(+1.13%)
Oct 10, 2014 7.150 7.370 7.100 7.100 541,914 -0.11(-1.53%)
Oct 09, 2014 7.470 7.540 7.210 7.210 558,708 -0.26(-3.48%)
Oct 08, 2014 7.130 7.500 7.020 7.470 625,349 +0.34(+4.77%)
Oct 07, 2014 7.430 7.430 7.130 7.130 687,212 -0.39(-5.19%)
Oct 06, 2014 7.500 7.630 7.400 7.520 518,751 +0.02(+0.27%)
Oct 03, 2014 7.730 7.940 7.500 7.500 442,862 -0.12(-1.57%)
Oct 02, 2014 7.470 7.620 7.320 7.620 679,243 +0.12(+1.60%)
Oct 01, 2014 7.970 7.973 7.460 7.500 867,969 -0.48(-6.02%)
Sep 30, 2014 8.000 8.120 7.920 7.980 609,342 +0.00(+0.00%)
Sep 29, 2014 8.080 8.200 7.910 7.980 385,517 -0.22(-2.68%)
Sep 26, 2014 8.090 8.270 8.050 8.200 306,505 +0.14(+1.74%)
Sep 25, 2014 8.230 8.230 8.020 8.060 314,005 -0.17(-2.07%)
Sep 24, 2014 8.080 8.240 8.050 8.230 303,203 +0.18(+2.24%)
Sep 23, 2014 8.130 8.220 8.020 8.050 318,944 -0.14(-1.71%)
Sep 22, 2014 8.230 8.330 8.025 8.190 436,119 -0.08(-0.97%)
Sep 19, 2014 8.560 8.560 8.130 8.270 677,973 -0.26(-3.05%)
Sep 18, 2014 8.420 8.600 8.360 8.530 276,341 +0.17(+2.03%)
Sep 17, 2014 8.530 8.600 8.360 8.360 183,646 -0.14(-1.65%)
Sep 16, 2014 8.310 8.570 8.220 8.500 396,528 +0.19(+2.29%)
Sep 15, 2014 8.430 8.500 8.210 8.310 796,211 -0.15(-1.77%)
Sep 12, 2014 8.630 8.630 8.360 8.460 480,287 -0.15(-1.74%)
Sep 11, 2014 8.370 8.620 8.370 8.610 261,328 +0.19(+2.26%)
Sep 10, 2014 8.360 8.460 8.320 8.420 222,044 +0.08(+0.96%)
Sep 09, 2014 8.480 8.550 8.290 8.340 432,689 -0.14(-1.65%)
Sep 08, 2014 8.390 8.532 8.360 8.480 300,818 +0.06(+0.71%)
Sep 05, 2014 8.470 8.500 8.330 8.420 726,345 -0.09(-1.06%)
Sep 04, 2014 8.500 8.680 8.430 8.510 454,548 +0.08(+0.95%)
Sep 03, 2014 8.700 8.750 8.380 8.430 812,163 -0.22(-2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here