Affymetrix, Inc. (NQ: AFFX)
8.350 USD  -0.030 (-0.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 8.360 8.440 8.285 8.350 433,101 -0.03(-0.36%)
Jul 25, 2014 8.300 8.420 8.230 8.380 516,241 +0.01(+0.12%)
Jul 24, 2014 8.590 8.590 8.331 8.370 514,494 -0.19(-2.22%)
Jul 23, 2014 8.490 8.632 8.430 8.560 494,343 +0.14(+1.66%)
Jul 22, 2014 8.590 8.670 8.350 8.420 646,116 -0.13(-1.52%)
Jul 21, 2014 8.390 8.580 8.220 8.550 1,008,061 +0.10(+1.18%)
Jul 18, 2014 8.050 8.470 8.010 8.450 1,195,464 +0.38(+4.71%)
Jul 17, 2014 8.380 8.560 8.050 8.070 1,680,667 -0.40(-4.72%)
Jul 16, 2014 8.710 8.845 8.420 8.470 564,823 -0.19(-2.19%)
Jul 15, 2014 9.030 9.030 8.580 8.660 471,422 -0.34(-3.78%)
Jul 14, 2014 8.960 9.129 8.900 9.000 432,422 +0.17(+1.93%)
Jul 11, 2014 8.860 8.920 8.751 8.830 269,346 -0.06(-0.67%)
Jul 10, 2014 8.590 8.950 8.510 8.890 632,123 +0.05(+0.57%)
Jul 09, 2014 9.060 9.060 8.735 8.840 915,563 -0.15(-1.67%)
Jul 08, 2014 8.760 8.990 8.660 8.990 1,275,579 +0.16(+1.81%)
Jul 07, 2014 9.170 9.310 8.800 8.830 1,176,311 -0.53(-5.66%)
Jul 03, 2014 9.360 9.360 9.360 0 +0.11(+1.19%)
Jul 02, 2014 9.250 9.600 9.160 9.250 988,181 -0.05(-0.54%)
Jul 01, 2014 8.950 9.390 8.940 9.300 1,429,242 +0.39(+4.38%)
Jun 30, 2014 8.980 9.110 8.810 8.910 1,160,218 -0.08(-0.89%)
Jun 27, 2014 8.970 9.110 8.950 8.990 995,735 -0.03(-0.33%)
Jun 26, 2014 9.210 9.230 8.950 9.020 398,781 -0.18(-1.96%)
Jun 25, 2014 8.950 9.230 8.930 9.200 745,313 +0.24(+2.68%)
Jun 24, 2014 9.050 9.260 8.900 8.960 730,107 -0.06(-0.67%)
Jun 23, 2014 9.150 9.310 8.980 9.020 556,031 -0.12(-1.31%)
Jun 20, 2014 9.410 9.410 9.070 9.140 1,618,583 -0.21(-2.25%)
Jun 19, 2014 9.320 9.580 9.190 9.350 2,939,049 +0.06(+0.65%)
Jun 18, 2014 9.410 9.490 9.150 9.290 726,337 -0.13(-1.37%)
Jun 17, 2014 8.710 9.500 8.620 9.419 1,892,516 +0.69(+7.89%)
Jun 16, 2014 8.740 8.820 8.560 8.730 331,325 -0.01(-0.11%)
Jun 13, 2014 8.840 8.870 8.600 8.740 473,477 -0.07(-0.80%)
Jun 12, 2014 8.670 8.870 8.590 8.810 432,353 +0.11(+1.26%)
Jun 11, 2014 8.660 8.830 8.590 8.700 541,482 -0.03(-0.34%)
Jun 10, 2014 8.710 8.809 8.500 8.730 524,845 +0.26(+3.07%)
Jun 06, 2014 8.640 8.650 8.430 8.470 493,309 -0.11(-1.28%)
Jun 05, 2014 8.300 8.580 8.250 8.580 558,793 +0.33(+4.00%)
Jun 04, 2014 8.170 8.290 8.110 8.250 477,539 +0.02(+0.24%)
Jun 03, 2014 8.160 8.280 8.090 8.230 535,817 +0.03(+0.37%)
Jun 02, 2014 8.320 8.350 8.050 8.200 468,126 -0.06(-0.73%)
May 30, 2014 8.390 8.440 8.160 8.260 650,022 -0.12(-1.43%)
May 29, 2014 8.350 8.446 8.290 8.380 453,683 +0.06(+0.72%)
May 28, 2014 8.480 8.600 8.270 8.320 621,093 -0.19(-2.23%)
May 27, 2014 8.490 8.620 8.330 8.510 935,784 +0.11(+1.31%)
May 23, 2014 8.400 8.400 8.400 0 +0.24(+2.88%)
May 22, 2014 7.900 8.270 7.880 8.165 954,762 +0.30(+3.88%)
May 21, 2014 7.850 7.960 7.790 7.860 484,281 +0.06(+0.77%)
May 20, 2014 7.860 7.910 7.670 7.800 976,446 -0.11(-1.33%)
May 19, 2014 7.770 7.980 7.770 7.905 509,471 +0.08(+0.96%)
May 16, 2014 7.820 7.920 7.650 7.830 737,552 +0.02(+0.26%)
May 15, 2014 7.640 7.850 7.560 7.810 1,127,005 -0.01(-0.13%)
May 14, 2014 7.940 7.950 7.740 7.820 867,196 -0.12(-1.51%)
May 13, 2014 7.970 8.040 7.760 7.940 942,264 -0.07(-0.87%)
May 12, 2014 7.640 8.160 7.590 8.010 1,370,669 +0.40(+5.26%)
May 09, 2014 7.310 7.640 7.260 7.610 772,702 +0.24(+3.26%)
May 08, 2014 7.860 7.860 7.345 7.370 1,019,007 -0.12(-1.60%)
May 07, 2014 7.620 7.650 7.310 7.490 937,681 -0.13(-1.71%)
May 06, 2014 7.610 7.810 7.540 7.620 1,453,265 -0.06(-0.78%)
May 05, 2014 7.330 7.810 7.260 7.680 2,173,853 +0.29(+3.92%)
May 02, 2014 7.750 8.040 7.280 7.390 1,859,147 -0.30(-3.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here