SERVICESOURCE INTL (NQ: SREV)
6.750 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 6.920 7.140 6.700 6.750 1,558,318 -0.10(-1.46%)
Apr 15, 2014 7.020 7.060 6.750 6.850 689,830 -0.14(-2.00%)
Apr 14, 2014 7.090 7.105 6.880 6.990 547,475 +0.00(+0.00%)
Apr 11, 2014 7.120 7.354 6.910 6.990 1,050,126 -0.21(-2.92%)
Apr 10, 2014 7.570 7.600 7.080 7.200 550,289 -0.41(-5.39%)
Apr 09, 2014 7.350 7.610 7.350 7.610 710,624 +0.32(+4.39%)
Apr 08, 2014 7.470 7.710 7.260 7.290 1,372,526 -0.19(-2.54%)
Apr 07, 2014 8.000 8.060 7.365 7.480 1,114,203 -0.56(-6.97%)
Apr 04, 2014 8.210 8.500 7.990 8.040 578,878 -0.43(-5.08%)
Apr 03, 2014 8.760 8.980 8.410 8.470 713,420 -0.33(-3.75%)
Apr 02, 2014 8.670 8.920 8.510 8.800 483,964 +0.15(+1.73%)
Apr 01, 2014 8.490 8.710 8.460 8.650 490,871 +0.21(+2.49%)
Mar 31, 2014 8.010 8.510 7.980 8.440 501,513 +0.47(+5.90%)
Mar 28, 2014 8.110 8.300 7.900 7.970 523,456 -0.15(-1.85%)
Mar 27, 2014 8.000 8.210 7.893 8.120 460,879 +0.13(+1.63%)
Mar 26, 2014 8.410 8.440 7.990 7.990 879,690 -0.32(-3.85%)
Mar 25, 2014 8.280 8.460 8.170 8.310 446,684 +0.11(+1.34%)
Mar 24, 2014 8.400 8.424 8.130 8.200 969,108 -0.19(-2.26%)
Mar 21, 2014 8.710 8.736 8.350 8.390 1,141,989 -0.30(-3.45%)
Mar 20, 2014 8.730 8.860 8.630 8.690 784,244 -0.08(-0.91%)
Mar 19, 2014 8.800 8.900 8.630 8.770 512,454 -0.06(-0.68%)
Mar 18, 2014 8.520 8.840 8.520 8.830 421,594 +0.34(+4.00%)
Mar 17, 2014 8.370 8.500 8.265 8.490 543,376 +0.17(+2.04%)
Mar 14, 2014 8.300 8.380 8.200 8.320 741,397 -0.05(-0.60%)
Mar 13, 2014 8.410 8.510 8.310 8.370 1,174,211 -0.03(-0.36%)
Mar 12, 2014 8.250 8.500 8.150 8.400 1,789,365 +0.08(+0.96%)
Mar 11, 2014 8.780 8.820 8.270 8.320 1,157,695 -0.48(-5.45%)
Mar 10, 2014 8.860 8.966 8.750 8.800 429,007 -0.06(-0.68%)
Mar 07, 2014 9.030 9.030 8.780 8.860 748,490 -0.15(-1.66%)
Mar 06, 2014 9.400 9.400 8.960 9.010 596,343 -0.37(-3.94%)
Mar 05, 2014 9.560 9.630 9.260 9.380 567,936 -0.21(-2.19%)
Mar 04, 2014 9.020 9.610 8.848 9.590 1,852,057 +0.67(+7.51%)
Mar 03, 2014 8.970 9.130 8.740 8.920 789,049 -0.20(-2.19%)
Feb 28, 2014 9.040 9.200 8.780 9.120 1,283,318 +0.12(+1.33%)
Feb 27, 2014 8.910 9.200 8.832 9.000 505,182 +0.02(+0.22%)
Feb 26, 2014 8.900 9.040 8.760 8.980 540,284 +0.06(+0.67%)
Feb 25, 2014 8.930 9.090 8.780 8.920 1,241,724 -0.01(-0.11%)
Feb 24, 2014 9.050 9.140 8.820 8.930 2,096,453 -0.07(-0.78%)
Feb 21, 2014 8.690 9.210 8.550 9.000 2,181,650 +0.36(+4.17%)
Feb 20, 2014 8.290 8.680 8.190 8.640 1,138,393 +0.32(+3.85%)
Feb 19, 2014 7.900 8.350 7.900 8.320 1,963,676 +0.39(+4.92%)
Feb 18, 2014 7.700 7.970 7.600 7.930 1,139,234 +0.23(+2.99%)
Feb 14, 2014 7.700 7.700 7.700 0 +0.18(+2.39%)
Feb 13, 2014 7.340 7.540 7.300 7.520 1,063,780 +0.13(+1.76%)
Feb 12, 2014 7.510 7.610 7.340 7.390 639,586 -0.14(-1.86%)
Feb 11, 2014 7.380 7.630 7.250 7.530 1,078,894 +0.12(+1.62%)
Feb 10, 2014 7.480 7.530 7.330 7.410 799,374 -0.08(-1.07%)
Feb 07, 2014 7.530 7.900 6.970 7.490 2,722,801 -0.44(-5.55%)
Feb 06, 2014 7.800 7.980 7.710 7.930 1,216,745 +0.18(+2.32%)
Feb 05, 2014 7.790 7.900 7.540 7.750 601,494 -0.07(-0.90%)
Feb 04, 2014 7.770 7.930 7.750 7.820 493,896 +0.07(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here