SERVICESOURCE INTL (NQ: SREV)
3.270 USD  -0.060 (-1.80%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Oct 01, 2014 3.220 3.240 3.060 3.080 910,608 -0.15(-4.64%)
Sep 30, 2014 3.290 3.310 3.220 3.230 664,388 -0.07(-2.12%)
Sep 29, 2014 3.250 3.330 3.245 3.300 581,468 -0.03(-0.90%)
Sep 26, 2014 3.270 3.340 3.170 3.330 1,068,637 +0.06(+1.83%)
Sep 25, 2014 3.410 3.420 3.260 3.270 712,742 -0.16(-4.66%)
Sep 24, 2014 3.350 3.440 3.310 3.430 425,600 +0.08(+2.39%)
Sep 23, 2014 3.420 3.500 3.350 3.350 606,584 -0.11(-3.18%)
Sep 22, 2014 3.560 3.570 3.270 3.460 1,147,843 -0.15(-4.16%)
Sep 19, 2014 3.720 3.760 3.515 3.610 1,275,972 -0.08(-2.17%)
Sep 18, 2014 3.730 3.780 3.650 3.690 524,307 -0.01(-0.27%)
Sep 17, 2014 3.750 3.870 3.660 3.700 733,522 -0.07(-1.86%)
Sep 16, 2014 3.970 3.978 3.740 3.770 1,763,200 -0.19(-4.80%)
Sep 15, 2014 4.030 4.050 3.930 3.960 874,076 -0.06(-1.49%)
Sep 12, 2014 4.050 4.080 3.960 4.020 728,962 -0.02(-0.50%)
Sep 11, 2014 4.010 4.060 3.980 4.040 595,411 +0.00(+0.00%)
Sep 10, 2014 4.000 4.060 3.950 4.040 1,246,100 +0.04(+1.00%)
Sep 09, 2014 4.010 4.080 3.920 4.000 649,086 -0.01(-0.25%)
Sep 08, 2014 3.960 4.000 3.960 4.010 5,962,621 +0.03(+0.75%)
Sep 05, 2014 4.030 4.090 3.920 3.980 2,188,597 -0.07(-1.73%)
Sep 04, 2014 4.330 4.340 4.000 4.050 1,898,336 -0.20(-4.71%)
Sep 03, 2014 4.030 4.279 3.971 4.250 5,514,019 +0.27(+6.78%)
Sep 02, 2014 3.840 4.000 3.765 3.980 1,036,386 +0.18(+4.74%)
Aug 29, 2014 3.800 3.800 3.800 0 -0.04(-1.04%)
Aug 28, 2014 3.800 3.960 3.750 3.840 2,722,064 +0.26(+7.26%)
Aug 27, 2014 3.670 3.680 3.600 3.580 598,231 -0.10(-2.72%)
Aug 26, 2014 3.510 3.700 3.490 3.680 1,418,714 +0.17(+4.84%)
Aug 25, 2014 3.520 3.580 3.510 3.510 548,672 +0.01(+0.29%)
Aug 22, 2014 3.610 3.610 3.440 3.500 962,725 -0.11(-3.05%)
Aug 21, 2014 3.320 3.625 3.221 3.610 5,317,919 +0.27(+8.08%)
Aug 20, 2014 3.450 3.470 3.330 3.340 692,563 -0.12(-3.47%)
Aug 19, 2014 3.410 3.520 3.410 3.460 738,817 -0.05(-1.42%)
Aug 18, 2014 3.500 3.540 3.475 3.510 1,203,734 +0.10(+2.93%)
Aug 15, 2014 3.540 3.540 3.400 3.410 473,546 -0.08(-2.29%)
Aug 14, 2014 3.460 3.520 3.450 3.490 577,248 +0.03(+0.87%)
Aug 13, 2014 3.440 3.470 3.390 3.460 765,902 +0.02(+0.58%)
Aug 12, 2014 3.500 3.570 3.400 3.440 479,744 -0.10(-2.82%)
Aug 11, 2014 3.500 3.630 3.500 3.540 698,887 +0.08(+2.31%)
Aug 08, 2014 3.410 3.520 3.380 3.460 561,313 +0.04(+1.17%)
Aug 07, 2014 3.310 3.430 3.290 3.420 2,073,331 +0.12(+3.64%)
Aug 06, 2014 3.300 3.380 3.280 3.300 1,973,306 -0.01(-0.30%)
Aug 05, 2014 3.360 3.385 3.300 3.310 1,365,570 -0.06(-1.78%)
Aug 04, 2014 3.380 3.460 3.280 3.370 2,167,882 -0.02(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here