SERVICESOURCE INTL (NQ: SREV)
3.340 USD  -0.080 (-2.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3.410 3.460 3.265 3.340 285,710 -0.08(-2.34%)
Mar 26, 2015 3.470 3.530 3.370 3.420 203,361 -0.07(-2.01%)
Mar 25, 2015 3.570 3.630 3.480 3.490 295,230 -0.08(-2.24%)
Mar 24, 2015 3.530 3.600 3.460 3.570 301,002 +0.03(+0.85%)
Mar 23, 2015 3.490 3.550 3.440 3.540 263,905 +0.03(+0.85%)
Mar 20, 2015 3.450 3.520 3.430 3.510 377,667 +0.06(+1.74%)
Mar 19, 2015 3.370 3.490 3.360 3.450 257,516 +0.06(+1.77%)
Mar 18, 2015 3.250 3.420 3.250 3.390 413,619 +0.11(+3.35%)
Mar 17, 2015 3.310 3.350 3.240 3.280 582,827 -0.06(-1.80%)
Mar 16, 2015 3.330 3.400 3.250 3.340 430,183 +0.05(+1.52%)
Mar 13, 2015 3.400 3.400 3.250 3.290 251,629 -0.11(-3.24%)
Mar 12, 2015 3.390 3.420 3.350 3.400 208,646 +0.05(+1.49%)
Mar 11, 2015 3.390 3.450 3.345 3.350 304,019 -0.07(-2.05%)
Mar 10, 2015 3.380 3.500 3.380 3.420 324,139 +0.06(+1.79%)
Mar 09, 2015 3.340 3.380 3.280 3.360 472,486 +0.00(+0.00%)
Mar 06, 2015 3.300 3.430 3.300 3.360 392,154 +0.05(+1.51%)
Mar 05, 2015 3.360 3.400 3.290 3.310 373,094 -0.06(-1.78%)
Mar 04, 2015 3.430 3.280 3.370 506,469 +0.00(+0.00%)
Mar 03, 2015 3.350 3.370 586,579 -0.24(-6.65%)
Mar 02, 2015 3.690 3.720 3.550 3.610 426,734 -0.11(-2.96%)
Feb 27, 2015 4.090 4.150 3.680 3.720 2,802,872 +0.24(+6.90%)
Feb 26, 2015 3.450 3.480 634,810 -0.09(-2.52%)
Feb 25, 2015 3.570 3.620 3.532 3.570 206,360 -0.01(-0.28%)
Feb 24, 2015 3.660 3.850 3.550 3.580 449,233 -0.07(-1.92%)
Feb 23, 2015 3.820 3.830 3.605 3.650 274,481 -0.19(-4.95%)
Feb 20, 2015 3.810 3.870 3.680 3.840 378,828 +0.04(+1.05%)
Feb 19, 2015 3.790 3.860 3.706 3.800 162,208 -0.01(-0.26%)
Feb 18, 2015 3.760 3.900 3.760 3.810 402,357 +0.03(+0.79%)
Feb 17, 2015 3.670 3.840 3.650 3.780 429,385 +0.13(+3.56%)
Feb 13, 2015 3.650 3.650 3.650 0 +0.09(+2.53%)
Feb 12, 2015 3.490 3.590 3.470 3.560 247,905 +0.03(+0.85%)
Feb 11, 2015 3.580 3.610 3.510 3.530 276,218 -0.07(-1.94%)
Feb 10, 2015 3.800 3.850 3.580 3.600 222,794 -0.16(-4.26%)
Feb 09, 2015 3.790 3.940 3.740 3.760 292,276 -0.03(-0.79%)
Feb 06, 2015 3.660 3.840 3.650 3.790 332,344 +0.12(+3.27%)
Feb 05, 2015 3.510 3.730 3.510 3.670 393,175 +0.16(+4.56%)
Feb 04, 2015 3.530 3.620 3.480 3.510 240,048 -0.05(-1.40%)
Feb 03, 2015 3.290 3.605 3.240 3.560 631,417 +0.29(+8.87%)
Feb 02, 2015 3.340 3.400 3.240 3.270 382,138 -0.08(-2.39%)
Jan 30, 2015 3.390 3.490 3.330 3.350 494,944 -0.09(-2.62%)
Jan 29, 2015 3.510 3.560 3.340 3.440 680,835 -0.08(-2.13%)
Jan 28, 2015 3.710 3.710 3.480 3.515 456,958 -0.15(-4.22%)
Jan 27, 2015 3.690 3.750 3.650 3.670 469,953 -0.08(-2.13%)
Jan 26, 2015 3.820 3.900 3.715 3.750 519,247 -0.12(-3.10%)
Jan 23, 2015 3.830 3.905 3.790 3.870 365,740 +0.06(+1.57%)
Jan 22, 2015 3.890 3.770 3.810 703,794 +0.02(+0.53%)
Jan 21, 2015 3.850 3.920 3.770 3.790 685,885 -0.09(-2.32%)
Jan 20, 2015 4.110 4.110 3.865 3.880 765,600 -0.07(-1.77%)
Jan 16, 2015 4.040 4.130 3.938 3.950 712,414 -0.11(-2.71%)
Jan 15, 2015 3.990 4.060 887,630 -0.19(-4.47%)
Jan 14, 2015 4.280 4.400 4.200 4.250 162,090 -0.08(-1.85%)
Jan 13, 2015 4.330 562,942 +0.06(+1.41%)
Jan 12, 2015 4.230 4.330 4.220 4.270 355,212 +0.01(+0.23%)
Jan 09, 2015 4.340 4.410 4.210 4.260 386,810 -0.07(-1.62%)
Jan 08, 2015 4.370 4.440 4.260 4.330 368,177 +0.00(+0.00%)
Jan 07, 2015 4.360 4.390 4.280 4.330 323,209 -0.01(-0.23%)
Jan 06, 2015 4.440 4.460 4.280 4.340 525,898 -0.09(-2.03%)
Jan 05, 2015 4.440 4.530 4.360 4.430 444,422 -0.07(-1.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here