SERVICESOURCE INTL (NQ: SREV)
3.720 USD  +0.240 (+6.90%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.090 4.150 3.680 3.720 2,802,872 +0.24(+6.90%)
Feb 26, 2015 3.450 3.480 634,810 -0.09(-2.52%)
Feb 25, 2015 3.570 3.620 3.532 3.570 206,360 -0.01(-0.28%)
Feb 24, 2015 3.660 3.850 3.550 3.580 449,233 -0.07(-1.92%)
Feb 23, 2015 3.820 3.830 3.605 3.650 274,481 -0.19(-4.95%)
Feb 20, 2015 3.810 3.870 3.680 3.840 378,828 +0.04(+1.05%)
Feb 19, 2015 3.790 3.860 3.706 3.800 162,208 -0.01(-0.26%)
Feb 18, 2015 3.760 3.900 3.760 3.810 402,357 +0.03(+0.79%)
Feb 17, 2015 3.670 3.840 3.650 3.780 429,385 +0.13(+3.56%)
Feb 13, 2015 3.650 3.650 3.650 0 +0.09(+2.53%)
Feb 12, 2015 3.490 3.590 3.470 3.560 247,905 +0.03(+0.85%)
Feb 11, 2015 3.580 3.610 3.510 3.530 276,218 -0.07(-1.94%)
Feb 10, 2015 3.800 3.850 3.580 3.600 222,794 -0.16(-4.26%)
Feb 09, 2015 3.790 3.940 3.740 3.760 292,276 -0.03(-0.79%)
Feb 06, 2015 3.660 3.840 3.650 3.790 332,344 +0.12(+3.27%)
Feb 05, 2015 3.510 3.730 3.510 3.670 393,175 +0.16(+4.56%)
Feb 04, 2015 3.530 3.620 3.480 3.510 240,048 -0.05(-1.40%)
Feb 03, 2015 3.290 3.605 3.240 3.560 631,417 +0.29(+8.87%)
Feb 02, 2015 3.340 3.400 3.240 3.270 382,138 -0.08(-2.39%)
Jan 30, 2015 3.390 3.490 3.330 3.350 494,944 -0.09(-2.62%)
Jan 29, 2015 3.510 3.560 3.340 3.440 680,835 -0.08(-2.13%)
Jan 28, 2015 3.710 3.710 3.480 3.515 456,958 -0.15(-4.22%)
Jan 27, 2015 3.690 3.750 3.650 3.670 469,953 -0.08(-2.13%)
Jan 26, 2015 3.820 3.900 3.715 3.750 519,247 -0.12(-3.10%)
Jan 23, 2015 3.830 3.905 3.790 3.870 365,740 +0.06(+1.57%)
Jan 22, 2015 3.890 3.770 3.810 703,794 +0.02(+0.53%)
Jan 21, 2015 3.850 3.920 3.770 3.790 685,885 -0.09(-2.32%)
Jan 20, 2015 4.110 4.110 3.865 3.880 765,600 -0.07(-1.77%)
Jan 16, 2015 4.040 4.130 3.938 3.950 712,414 -0.11(-2.71%)
Jan 15, 2015 3.990 4.060 887,630 -0.19(-4.47%)
Jan 14, 2015 4.280 4.400 4.200 4.250 162,090 -0.08(-1.85%)
Jan 13, 2015 4.330 562,942 +0.06(+1.41%)
Jan 12, 2015 4.230 4.330 4.220 4.270 355,212 +0.01(+0.23%)
Jan 09, 2015 4.340 4.410 4.210 4.260 386,810 -0.07(-1.62%)
Jan 08, 2015 4.370 4.440 4.260 4.330 368,177 +0.00(+0.00%)
Jan 07, 2015 4.360 4.390 4.280 4.330 323,209 -0.01(-0.23%)
Jan 06, 2015 4.440 4.460 4.280 4.340 525,898 -0.09(-2.03%)
Jan 05, 2015 4.440 4.530 4.360 4.430 444,422 -0.07(-1.56%)
Jan 02, 2015 4.680 4.700 4.400 4.500 498,269 -0.18(-3.85%)
Dec 31, 2014 4.680 4.680 4.680 0 -0.01(-0.21%)
Dec 30, 2014 4.560 4.785 4.560 4.690 720,988 +0.07(+1.52%)
Dec 29, 2014 4.710 4.790 4.620 4.620 429,308 -0.07(-1.49%)
Dec 26, 2014 4.810 4.890 4.675 4.690 277,154 -0.11(-2.29%)
Dec 24, 2014 4.800 4.800 4.800 0 +0.28(+6.19%)
Dec 23, 2014 4.630 4.670 4.490 4.520 482,972 -0.07(-1.53%)
Dec 22, 2014 4.550 4.690 4.370 4.590 521,248 +0.04(+0.88%)
Dec 19, 2014 4.330 4.710 4.330 4.550 1,056,204 +0.21(+4.84%)
Dec 18, 2014 4.260 4.340 4.160 4.340 614,343 +0.17(+4.08%)
Dec 17, 2014 4.050 4.220 3.960 4.170 692,389 +0.15(+3.73%)
Dec 16, 2014 4.110 4.020 660,273 +0.09(+2.29%)
Dec 15, 2014 4.040 4.170 3.900 3.930 722,175 -0.10(-2.48%)
Dec 12, 2014 3.990 4.140 3.945 4.030 390,383 -0.04(-0.98%)
Dec 11, 2014 4.070 4.225 4.000 4.070 448,598 +0.03(+0.74%)
Dec 10, 2014 4.240 4.270 4.030 4.040 522,846 -0.22(-5.16%)
Dec 09, 2014 3.790 4.330 3.715 4.260 1,137,479 +0.40(+10.36%)
Dec 08, 2014 4.170 4.230 3.850 3.860 653,956 -0.35(-8.31%)
Dec 05, 2014 4.180 4.310 4.140 4.210 564,180 +0.03(+0.72%)
Dec 04, 2014 4.410 4.420 4.130 4.180 547,166 -0.27(-6.07%)
Dec 03, 2014 4.270 4.520 4.140 4.450 947,759 +0.18(+4.22%)
Dec 02, 2014 4.210 4.390 4.110 4.270 770,037 +0.07(+1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here