SERVICESOURCE INTL (NQ: SREV)
4.550 USD  +0.210 (+4.84%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 4.330 4.710 4.330 4.550 1,056,204 +0.21(+4.84%)
Dec 18, 2014 4.260 4.340 4.160 4.340 614,343 +0.17(+4.08%)
Dec 17, 2014 4.050 4.220 3.960 4.170 692,389 +0.15(+3.73%)
Dec 16, 2014 4.110 4.020 660,273 +0.09(+2.29%)
Dec 15, 2014 4.040 4.170 3.900 3.930 722,175 -0.10(-2.48%)
Dec 12, 2014 3.990 4.140 3.945 4.030 390,383 -0.04(-0.98%)
Dec 11, 2014 4.070 4.225 4.000 4.070 448,598 +0.03(+0.74%)
Dec 10, 2014 4.240 4.270 4.030 4.040 522,846 -0.22(-5.16%)
Dec 09, 2014 3.790 4.330 3.715 4.260 1,137,479 +0.40(+10.36%)
Dec 08, 2014 4.170 4.230 3.850 3.860 653,956 -0.35(-8.31%)
Dec 05, 2014 4.180 4.310 4.140 4.210 564,180 +0.03(+0.72%)
Dec 04, 2014 4.410 4.420 4.130 4.180 547,166 -0.27(-6.07%)
Dec 03, 2014 4.270 4.520 4.140 4.450 947,759 +0.18(+4.22%)
Dec 02, 2014 4.210 4.390 4.110 4.270 770,037 +0.07(+1.67%)
Dec 01, 2014 4.030 4.350 3.990 4.200 1,031,888 +0.13(+3.19%)
Nov 28, 2014 4.070 4.150 4.000 4.070 222,002 -0.02(-0.49%)
Nov 26, 2014 4.090 4.090 4.090 0 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Nov 03, 2014 3.830 3.990 3.830 3.890 1,136,320 +0.07(+1.83%)
Oct 31, 2014 3.430 4.050 3.430 3.820 3,131,644 +0.48(+14.37%)
Oct 30, 2014 3.220 3.360 3.091 3.340 875,490 +0.11(+3.41%)
Oct 29, 2014 3.290 3.350 3.080 3.230 773,492 -0.08(-2.27%)
Oct 28, 2014 3.130 3.320 3.090 3.305 836,813 +0.20(+6.27%)
Oct 27, 2014 2.980 3.120 3.000 3.110 515,952 +0.11(+3.67%)
Oct 24, 2014 3.030 3.050 2.980 3.000 436,098 -0.06(-1.96%)
Oct 23, 2014 3.300 3.350 3.030 3.060 934,872 -0.21(-6.42%)
Oct 22, 2014 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.890 3.030 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here