SERVICESOURCE INTL (NQ: SREV)
4.440 USD  -0.030 (-0.67%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 4.540 4.600 4.460 4.470 441,913 -0.13(-2.83%)
May 22, 2015 4.600 4.600 4.600 0 +0.03(+0.66%)
May 21, 2015 4.590 4.610 4.470 4.570 365,150 -0.03(-0.65%)
May 20, 2015 4.590 4.620 4.470 4.600 366,115 +0.00(+0.00%)
May 19, 2015 4.530 4.650 4.440 4.600 527,540 +0.02(+0.44%)
May 18, 2015 4.500 4.630 4.395 4.580 604,469 +0.07(+1.55%)
May 15, 2015 4.130 4.620 4.120 4.510 1,055,447 +0.40(+9.73%)
May 14, 2015 4.170 4.230 4.040 4.110 503,967 -0.06(-1.44%)
May 13, 2015 4.270 4.320 4.130 4.170 476,373 -0.05(-1.18%)
May 12, 2015 4.210 4.320 4.130 4.220 585,326 -0.18(-4.09%)
May 11, 2015 4.330 4.450 4.230 4.400 1,114,315 +0.05(+1.15%)
May 08, 2015 4.050 4.640 4.006 4.350 1,432,497 +0.60(+16.00%)
May 07, 2015 3.700 3.830 3.590 3.750 542,607 +0.01(+0.27%)
May 06, 2015 3.620 3.780 3.590 3.740 363,798 +0.14(+3.89%)
May 05, 2015 3.720 3.790 3.510 3.600 448,807 -0.08(-2.17%)
May 04, 2015 3.600 3.750 3.600 3.680 614,235 +0.07(+1.94%)
May 01, 2015 3.560 3.640 3.500 3.610 352,601 +0.04(+1.12%)
Apr 30, 2015 3.660 3.740 3.510 3.570 473,739 -0.13(-3.51%)
Apr 29, 2015 3.690 3.715 3.620 3.700 549,224 +0.01(+0.27%)
Apr 28, 2015 3.560 3.840 3.550 3.690 1,521,123 +0.32(+9.50%)
Apr 27, 2015 3.450 3.490 3.350 3.370 358,621 -0.09(-2.60%)
Apr 24, 2015 3.400 3.490 3.350 3.460 324,126 +0.08(+2.37%)
Apr 23, 2015 3.360 3.500 3.250 3.380 283,362 +0.03(+0.90%)
Apr 22, 2015 3.350 3.400 3.270 3.350 262,614 +0.02(+0.60%)
Apr 21, 2015 3.220 3.340 3.210 3.330 343,129 +0.13(+4.06%)
Apr 20, 2015 3.080 3.230 3.080 3.200 623,714 +0.14(+4.58%)
Apr 17, 2015 3.250 3.275 3.000 3.060 1,706,399 -0.18(-5.56%)
Apr 16, 2015 3.270 3.310 3.230 3.240 241,177 -0.05(-1.52%)
Apr 15, 2015 3.280 3.310 3.220 3.290 494,189 +0.01(+0.30%)
Apr 14, 2015 3.310 3.340 3.220 3.280 155,845 -0.02(-0.61%)
Apr 13, 2015 3.330 3.390 3.280 3.300 242,022 -0.01(-0.30%)
Apr 10, 2015 3.300 3.350 3.290 3.310 182,556 +0.05(+1.53%)
Apr 09, 2015 3.280 3.345 3.210 3.260 323,623 -0.01(-0.31%)
Apr 08, 2015 3.280 3.380 3.250 3.270 950,817 -0.02(-0.61%)
Apr 07, 2015 3.130 3.350 3.130 3.290 552,417 +0.17(+5.45%)
Apr 06, 2015 3.050 3.170 3.050 3.120 442,333 -0.04(-1.27%)
Apr 02, 2015 3.160 3.160 3.160 0 +0.06(+1.94%)
Apr 01, 2015 3.100 3.150 3.050 3.100 495,783 +0.00(+0.00%)
Mar 31, 2015 3.120 3.190 3.050 3.100 828,520 -0.05(-1.59%)
Mar 30, 2015 3.340 3.340 3.150 3.150 454,714 -0.19(-5.69%)
Mar 27, 2015 3.410 3.460 3.265 3.340 285,710 -0.08(-2.34%)
Mar 26, 2015 3.470 3.530 3.370 3.420 203,361 -0.07(-2.01%)
Mar 25, 2015 3.570 3.630 3.480 3.490 295,230 -0.08(-2.24%)
Mar 24, 2015 3.530 3.600 3.460 3.570 301,002 +0.03(+0.85%)
Mar 23, 2015 3.490 3.550 3.440 3.540 263,905 +0.03(+0.85%)
Mar 20, 2015 3.450 3.520 3.430 3.510 377,667 +0.06(+1.74%)
Mar 19, 2015 3.370 3.490 3.360 3.450 257,516 +0.06(+1.77%)
Mar 18, 2015 3.250 3.420 3.250 3.390 413,619 +0.11(+3.35%)
Mar 17, 2015 3.310 3.350 3.240 3.280 582,827 -0.06(-1.80%)
Mar 16, 2015 3.330 3.400 3.250 3.340 430,183 +0.05(+1.52%)
Mar 13, 2015 3.400 3.400 3.250 3.290 251,629 -0.11(-3.24%)
Mar 12, 2015 3.390 3.420 3.350 3.400 208,646 +0.05(+1.49%)
Mar 11, 2015 3.390 3.450 3.345 3.350 304,019 -0.07(-2.05%)
Mar 10, 2015 3.380 3.500 3.380 3.420 324,139 +0.06(+1.79%)
Mar 09, 2015 3.340 3.380 3.280 3.360 472,486 +0.00(+0.00%)
Mar 06, 2015 3.300 3.430 3.300 3.360 392,154 +0.05(+1.51%)
Mar 05, 2015 3.360 3.400 3.290 3.310 373,094 -0.06(-1.78%)
Mar 04, 2015 3.430 3.280 3.370 506,469 +0.00(+0.00%)
Mar 03, 2015 3.350 3.370 586,579 -0.24(-6.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here