SERVICESOURCE INTL (NQ: SREV)
4.090 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4.100 4.160 4.040 4.090 499,895 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Nov 03, 2014 3.830 3.990 3.830 3.890 1,136,320 +0.07(+1.83%)
Oct 31, 2014 3.430 4.050 3.430 3.820 3,131,644 +0.48(+14.37%)
Oct 30, 2014 3.220 3.360 3.091 3.340 875,490 +0.11(+3.41%)
Oct 29, 2014 3.290 3.350 3.080 3.230 773,492 -0.08(-2.27%)
Oct 28, 2014 3.130 3.320 3.090 3.305 836,813 +0.20(+6.27%)
Oct 27, 2014 2.980 3.120 3.000 3.110 515,952 +0.11(+3.67%)
Oct 24, 2014 3.030 3.050 2.980 3.000 436,098 -0.06(-1.96%)
Oct 23, 2014 3.300 3.350 3.030 3.060 934,872 -0.21(-6.42%)
Oct 22, 2014 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.890 3.030 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Oct 01, 2014 3.220 3.240 3.060 3.080 910,608 -0.15(-4.64%)
Sep 30, 2014 3.290 3.310 3.220 3.230 664,388 -0.07(-2.12%)
Sep 29, 2014 3.250 3.330 3.245 3.300 581,468 -0.03(-0.90%)
Sep 26, 2014 3.270 3.340 3.170 3.330 1,068,637 +0.06(+1.83%)
Sep 25, 2014 3.410 3.420 3.260 3.270 712,742 -0.16(-4.66%)
Sep 24, 2014 3.350 3.440 3.310 3.430 425,600 +0.08(+2.39%)
Sep 23, 2014 3.420 3.500 3.350 3.350 606,584 -0.11(-3.18%)
Sep 22, 2014 3.560 3.570 3.270 3.460 1,147,843 -0.15(-4.16%)
Sep 19, 2014 3.720 3.760 3.515 3.610 1,275,972 -0.08(-2.17%)
Sep 18, 2014 3.730 3.780 3.650 3.690 524,307 -0.01(-0.27%)
Sep 17, 2014 3.750 3.870 3.660 3.700 733,522 -0.07(-1.86%)
Sep 16, 2014 3.970 3.978 3.740 3.770 1,763,200 -0.19(-4.80%)
Sep 15, 2014 4.030 4.050 3.930 3.960 874,076 -0.06(-1.49%)
Sep 12, 2014 4.050 4.080 3.960 4.020 728,962 -0.02(-0.50%)
Sep 11, 2014 4.010 4.060 3.980 4.040 595,411 +0.00(+0.00%)
Sep 10, 2014 4.000 4.060 3.950 4.040 1,246,100 +0.04(+1.00%)
Sep 09, 2014 4.010 4.080 3.920 4.000 649,086 -0.01(-0.25%)
Sep 08, 2014 3.960 4.020 3.930 4.010 5,962,621 +0.03(+0.75%)
Sep 05, 2014 4.030 4.090 3.920 3.980 2,188,597 -0.07(-1.73%)
Sep 04, 2014 4.330 4.340 4.000 4.050 1,898,336 -0.20(-4.71%)
Sep 03, 2014 4.030 4.279 3.971 4.250 5,514,019 +0.27(+6.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here