SERVICESOURCE INTL (NQ: SREV)
4.490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 4.520 4.570 4.430 4.490 497,420 -0.04(-0.88%)
Sep 02, 2015 4.530 4.600 4.460 4.530 331,120 +0.03(+0.67%)
Sep 01, 2015 4.650 4.730 4.490 4.500 558,704 -0.24(-5.06%)
Aug 31, 2015 4.800 4.800 4.702 4.740 422,703 -0.08(-1.66%)
Aug 28, 2015 4.790 4.915 4.730 4.820 515,720 +0.02(+0.42%)
Aug 27, 2015 4.890 4.910 4.720 4.800 544,362 -0.10(-2.04%)
Aug 26, 2015 5.250 5.360 4.840 4.900 579,393 +0.08(+1.66%)
Aug 25, 2015 5.130 5.220 4.810 4.820 536,800 -0.15(-3.02%)
Aug 24, 2015 4.870 5.290 4.720 4.970 506,561 -0.13(-2.55%)
Aug 21, 2015 4.910 5.210 4.910 5.100 388,120 +0.05(+0.99%)
Aug 20, 2015 5.180 5.280 5.040 5.050 328,835 -0.21(-3.99%)
Aug 19, 2015 5.360 5.400 5.230 5.260 248,690 -0.15(-2.77%)
Aug 18, 2015 5.470 5.630 5.180 5.410 405,875 -0.26(-4.59%)
Aug 17, 2015 5.660 5.800 5.630 5.670 367,198 -0.04(-0.70%)
Aug 14, 2015 5.690 5.960 5.630 5.710 539,565 -0.01(-0.17%)
Aug 13, 2015 5.550 6.000 5.520 5.720 625,224 +0.28(+5.15%)
Aug 12, 2015 5.640 5.740 5.420 5.440 423,855 -0.26(-4.56%)
Aug 11, 2015 5.700 5.794 5.660 5.700 294,543 -0.08(-1.38%)
Aug 10, 2015 5.840 5.950 5.680 5.780 414,950 +0.08(+1.40%)
Aug 07, 2015 5.000 5.820 4.880 5.700 1,091,103 +0.92(+19.25%)
Aug 06, 2015 5.040 5.090 4.780 4.780 437,672 -0.25(-4.97%)
Aug 05, 2015 5.170 5.280 5.020 5.030 415,653 -0.07(-1.37%)
Aug 04, 2015 5.070 5.150 5.030 5.100 472,869 +0.00(+0.00%)
Aug 03, 2015 5.270 5.490 5.050 5.100 492,757 -0.20(-3.77%)
Jul 31, 2015 5.180 5.330 4.963 5.300 460,477 +0.16(+3.11%)
Jul 30, 2015 4.900 5.195 4.832 5.140 272,559 +0.14(+2.80%)
Jul 29, 2015 5.010 5.070 4.980 5.000 367,953 -0.08(-1.57%)
Jul 28, 2015 5.140 5.140 4.970 5.080 464,242 -0.01(-0.20%)
Jul 27, 2015 5.060 5.230 5.050 5.090 464,285 -0.10(-1.93%)
Jul 24, 2015 5.250 5.370 5.180 5.190 275,074 -0.10(-1.89%)
Jul 23, 2015 5.450 5.590 5.240 5.290 399,479 -0.17(-3.11%)
Jul 22, 2015 5.510 5.620 5.440 5.460 271,708 -0.06(-1.09%)
Jul 21, 2015 5.470 5.710 5.440 5.520 342,281 +0.06(+1.10%)
Jul 20, 2015 5.540 5.590 5.400 5.460 471,831 -0.09(-1.62%)
Jul 17, 2015 5.630 5.690 5.490 5.550 644,506 -0.05(-0.89%)
Jul 16, 2015 5.580 5.600 1,134,476 -0.06(-1.06%)
Jul 15, 2015 5.980 6.020 5.630 5.660 924,158 -0.36(-5.98%)
Jul 14, 2015 6.100 6.150 6.020 6.020 632,965 -0.06(-0.99%)
Jul 13, 2015 5.930 6.150 5.850 6.080 1,379,203 +0.19(+3.23%)
Jul 10, 2015 5.740 5.900 5.710 5.890 1,137,927 +0.20(+3.51%)
Jul 09, 2015 5.720 5.830 5.537 5.690 1,761,062 +0.02(+0.35%)
Jul 08, 2015 5.340 5.740 5.300 5.670 1,003,184 +0.30(+5.59%)
Jul 07, 2015 5.330 5.430 5.230 5.370 548,226 +0.01(+0.19%)
Jul 06, 2015 5.370 5.400 5.240 5.360 419,024 -0.03(-0.56%)
Jul 02, 2015 5.390 5.390 5.390 0 -0.23(-4.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here