Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 8.210 | 8.270 | 8.077 | 8.210 | 0 | -0.03(-0.36%) |
| Jun 18, 2013 | 8.130 | 8.260 | 8.100 | 8.240 | 0 | +0.10(+1.23%) |
| Jun 17, 2013 | 7.950 | 8.160 | 7.790 | 8.140 | 0 | +0.42(+5.44%) |
| Jun 14, 2013 | 7.920 | 7.930 | 7.690 | 7.720 | 0 | -0.19(-2.40%) |
| Jun 13, 2013 | 7.750 | 7.940 | 7.710 | 7.910 | 340,771 | +0.15(+1.93%) |
| Jun 12, 2013 | 7.920 | 7.979 | 7.750 | 7.760 | 360,645 | -0.13(-1.65%) |
| Jun 11, 2013 | 7.950 | 8.010 | 7.770 | 7.890 | 489,379 | -0.15(-1.87%) |
| Jun 10, 2013 | 8.160 | 8.210 | 7.970 | 8.040 | 0 | -0.18(-2.19%) |
| Jun 07, 2013 | 8.100 | 8.230 | 8.000 | 8.220 | 0 | +0.14(+1.73%) |
| Jun 06, 2013 | 7.860 | 8.080 | 7.750 | 8.080 | 361,627 | +0.23(+2.93%) |
| Jun 05, 2013 | 8.060 | 8.090 | 7.760 | 7.850 | 0 | -0.24(-2.97%) |
| Jun 04, 2013 | 8.250 | 8.280 | 8.020 | 8.090 | 0 | -0.18(-2.18%) |
| Jun 03, 2013 | 8.320 | 8.390 | 8.020 | 8.270 | 896,383 | +0.00(+0.00%) |
| May 31, 2013 | 7.920 | 8.300 | 7.850 | 8.270 | 2,449,283 | +0.33(+4.16%) |
| May 30, 2013 | 7.760 | 7.940 | 7.690 | 7.940 | 598,315 | +0.16(+2.06%) |
| May 29, 2013 | 7.810 | 7.870 | 7.700 | 7.780 | 612,977 | -0.06(-0.77%) |
| May 28, 2013 | 7.850 | 8.000 | 7.790 | 7.840 | 1,178,556 | +0.02(+0.26%) |
| May 24, 2013 | 7.900 | 7.960 | 7.630 | 7.820 | 0 | -0.14(-1.76%) |
| May 23, 2013 | 7.250 | 8.100 | 7.140 | 7.960 | 0 | +0.59(+8.01%) |
| May 22, 2013 | 7.600 | 7.680 | 7.250 | 7.370 | 1,040,513 | -0.19(-2.51%) |
| May 21, 2013 | 7.540 | 7.700 | 7.520 | 7.560 | 0 | +0.04(+0.53%) |
| May 20, 2013 | 7.400 | 7.590 | 7.400 | 7.520 | 0 | +0.12(+1.62%) |
| May 17, 2013 | 7.420 | 7.480 | 7.360 | 7.400 | 0 | +0.03(+0.41%) |
| May 16, 2013 | 7.360 | 7.540 | 7.350 | 7.370 | 449,943 | -0.01(-0.14%) |
| May 15, 2013 | 7.450 | 7.480 | 7.370 | 7.380 | 0 | -0.02(-0.27%) |
| May 13, 2013 | 7.590 | 7.620 | 7.325 | 7.400 | 0 | -0.18(-2.36%) |
| May 10, 2013 | 7.550 | 7.620 | 7.500 | 7.579 | 0 | +0.05(+0.65%) |
| May 09, 2013 | 7.610 | 7.660 | 7.510 | 7.530 | 0 | -0.13(-1.70%) |
| May 08, 2013 | 7.640 | 7.700 | 7.600 | 7.660 | 0 | +0.02(+0.26%) |
| May 07, 2013 | 7.450 | 7.640 | 7.411 | 7.640 | 0 | +0.21(+2.83%) |
| May 06, 2013 | 7.450 | 7.500 | 7.240 | 7.430 | 0 | -0.01(-0.13%) |
| May 03, 2013 | 7.400 | 7.500 | 7.360 | 7.440 | 0 | +0.08(+1.09%) |
| May 02, 2013 | 7.130 | 7.410 | 7.070 | 7.360 | 490,209 | +0.29(+4.10%) |
| May 01, 2013 | 7.220 | 7.240 | 7.040 | 7.070 | 0 | -0.16(-2.21%) |
| Apr 30, 2013 | 7.320 | 7.340 | 7.205 | 7.230 | 0 | -0.09(-1.23%) |
| Apr 29, 2013 | 7.280 | 7.430 | 7.250 | 7.320 | 333,651 | +0.09(+1.24%) |
| Apr 26, 2013 | 7.300 | 7.310 | 7.170 | 7.230 | 343,217 | -0.13(-1.77%) |
| Apr 25, 2013 | 7.350 | 7.410 | 7.280 | 7.360 | 326,342 | +0.02(+0.27%) |
| Apr 24, 2013 | 7.440 | 7.479 | 7.305 | 7.340 | 295,158 | -0.13(-1.74%) |
| Apr 23, 2013 | 7.300 | 7.470 | 7.250 | 7.470 | 701,911 | +0.23(+3.18%) |
| Apr 22, 2013 | 7.200 | 7.300 | 7.050 | 7.240 | 480,544 | +0.07(+0.98%) |
| Apr 19, 2013 | 7.120 | 7.320 | 7.040 | 7.170 | 733,940 | +0.06(+0.84%) |
| Apr 18, 2013 | 7.260 | 7.280 | 6.930 | 7.110 | 804,093 | -0.10(-1.39%) |
| Apr 17, 2013 | 7.220 | 7.400 | 7.150 | 7.210 | 1,146,887 | -0.09(-1.23%) |
| Apr 16, 2013 | 7.120 | 7.310 | 7.060 | 7.300 | 717,049 | +0.28(+3.99%) |
| Apr 15, 2013 | 7.240 | 7.270 | 6.960 | 7.020 | 815,494 | -0.25(-3.44%) |
| Apr 12, 2013 | 6.840 | 7.290 | 6.840 | 7.270 | 1,670,498 | +0.43(+6.29%) |
| Apr 11, 2013 | 6.720 | 6.900 | 6.710 | 6.840 | 357,510 | +0.09(+1.33%) |
| Apr 10, 2013 | 6.710 | 6.880 | 6.700 | 6.750 | 535,799 | +0.05(+0.75%) |
| Apr 09, 2013 | 6.640 | 6.840 | 6.580 | 6.700 | 333,548 | +0.09(+1.36%) |
| Apr 08, 2013 | 6.610 | 6.640 | 6.540 | 6.610 | 218,599 | +0.04(+0.61%) |
| Apr 05, 2013 | 6.410 | 6.595 | 6.280 | 6.570 | 303,592 | +0.04(+0.61%) |
| Apr 04, 2013 | 6.450 | 6.570 | 6.400 | 6.530 | 267,167 | +0.06(+0.93%) |
| Apr 03, 2013 | 6.690 | 6.690 | 6.370 | 6.470 | 502,884 | -0.19(-2.85%) |
| Apr 02, 2013 | 6.760 | 6.800 | 6.650 | 6.660 | 382,942 | -0.04(-0.60%) |
