PC Mall, Inc. (NQ: PCMI)
9.980 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 9.980 9.980 9.980 0 -0.04(-0.40%)
Jul 01, 2015 9.750 10.30 9.750 10.02 6,125 -0.01(-0.10%)
Jun 30, 2015 10.12 10.29 9.960 10.03 10,446 -0.19(-1.86%)
Jun 29, 2015 10.10 10.25 10.10 10.22 3,413 -0.11(-1.06%)
Jun 26, 2015 10.20 10.33 10.02 10.33 6,968 +0.14(+1.37%)
Jun 25, 2015 10.32 10.33 10.09 10.19 4,654 -0.11(-1.07%)
Jun 24, 2015 10.33 10.33 10.27 10.30 1,154 -0.02(-0.19%)
Jun 23, 2015 10.20 10.33 10.20 10.32 7,178 +0.12(+1.18%)
Jun 22, 2015 10.02 10.28 10.00 10.20 12,377 +0.20(+2.00%)
Jun 19, 2015 9.900 10.00 9.610 10.00 22,407 +0.10(+1.01%)
Jun 18, 2015 10.06 10.11 9.860 9.900 5,413 -0.22(-2.17%)
Jun 17, 2015 10.11 10.21 10.10 10.12 4,146 +0.02(+0.20%)
Jun 16, 2015 10.02 10.32 10.02 10.10 10,748 -0.13(-1.32%)
Jun 15, 2015 10.03 10.23 9.820 10.23 5,876 +0.04(+0.44%)
Jun 12, 2015 10.19 10.21 9.974 10.19 5,208 -0.07(-0.68%)
Jun 11, 2015 10.21 10.33 10.20 10.26 4,543 +0.06(+0.59%)
Jun 10, 2015 10.20 10.22 10.18 10.20 7,907 +0.02(+0.20%)
Jun 09, 2015 10.06 10.18 10.06 10.18 1,584 +0.05(+0.49%)
Jun 08, 2015 10.07 10.19 10.05 10.13 11,645 +0.03(+0.30%)
Jun 05, 2015 10.14 10.30 10.10 10.10 15,163 -0.18(-1.75%)
Jun 04, 2015 10.20 10.28 10.20 10.28 3,640 +0.17(+1.68%)
Jun 03, 2015 9.950 10.11 9.950 10.11 20,576 +0.19(+1.92%)
Jun 02, 2015 9.720 9.960 9.605 9.920 6,553 +0.31(+3.23%)
Jun 01, 2015 9.690 9.840 9.600 9.610 15,601 -0.08(-0.83%)
May 29, 2015 10.00 10.10 9.670 9.690 4,781 -0.06(-0.62%)
May 28, 2015 9.740 9.900 9.740 9.750 3,060 -0.07(-0.72%)
May 27, 2015 10.00 10.21 9.680 9.820 12,124 -0.18(-1.80%)
May 26, 2015 9.910 10.00 9.559 10.00 1,741 +0.00(+0.00%)
May 22, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2015 9.950 10.00 9.613 10.00 4,202 +0.05(+0.50%)
May 20, 2015 9.710 10.00 9.700 9.950 11,220 +0.04(+0.40%)
May 19, 2015 9.750 9.960 9.680 9.910 11,168 +0.19(+1.95%)
May 18, 2015 9.610 9.800 9.508 9.720 12,428 -0.24(-2.41%)
May 15, 2015 9.110 9.960 9.110 9.960 6,991 +0.14(+1.43%)
May 14, 2015 9.790 10.00 9.790 9.820 15,887 -0.04(-0.45%)
May 13, 2015 9.780 9.880 9.630 9.865 5,445 +0.13(+1.39%)
May 12, 2015 9.750 9.750 9.590 9.730 4,228 +0.05(+0.57%)
May 11, 2015 9.810 9.870 9.550 9.675 12,630 -0.18(-1.88%)
May 08, 2015 9.800 9.940 9.610 9.860 5,675 +0.03(+0.31%)
May 07, 2015 9.610 9.980 9.570 9.830 6,532 -0.14(-1.40%)
May 06, 2015 10.00 10.00 9.540 9.970 10,516 -0.02(-0.20%)
May 05, 2015 9.906 10.04 9.870 9.990 4,196 +0.04(+0.40%)
May 04, 2015 9.900 10.04 9.900 9.950 16,749 -0.04(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here