Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 34.03 | 35.50 | 34.03 | 35.38 | 0 | +1.34(+3.94%) |
| May 16, 2013 | 34.01 | 34.44 | 33.68 | 34.04 | 876,420 | -0.18(-0.53%) |
| May 15, 2013 | 35.23 | 35.30 | 34.05 | 34.22 | 0 | -1.77(-4.92%) |
| May 13, 2013 | 36.04 | 36.32 | 35.71 | 35.99 | 0 | -0.05(-0.14%) |
| May 10, 2013 | 35.75 | 36.09 | 35.31 | 36.04 | 0 | +0.09(+0.25%) |
| May 09, 2013 | 37.12 | 37.39 | 35.92 | 35.95 | 0 | -1.28(-3.44%) |
| May 08, 2013 | 36.18 | 37.46 | 36.18 | 37.23 | 0 | +0.89(+2.45%) |
| May 07, 2013 | 35.51 | 36.55 | 35.51 | 36.34 | 0 | +0.75(+2.11%) |
| May 06, 2013 | 34.33 | 35.81 | 34.33 | 35.59 | 0 | +1.39(+4.06%) |
| May 03, 2013 | 33.40 | 34.24 | 33.05 | 34.20 | 0 | +1.15(+3.48%) |
| May 02, 2013 | 33.02 | 33.29 | 32.72 | 33.05 | 0 | +0.20(+0.61%) |
| May 01, 2013 | 33.39 | 33.39 | 32.81 | 32.85 | 0 | -0.57(-1.71%) |
| Apr 30, 2013 | 33.38 | 33.56 | 33.00 | 33.42 | 0 | +0.06(+0.18%) |
| Apr 29, 2013 | 33.16 | 33.70 | 33.11 | 33.36 | 349,734 | +0.20(+0.60%) |
| Apr 26, 2013 | 33.50 | 33.39 | 32.80 | 33.16 | 618,202 | -0.23(-0.69%) |
| Apr 25, 2013 | 33.70 | 33.70 | 33.09 | 33.39 | 0 | -0.14(-0.42%) |
| Apr 24, 2013 | 33.70 | 33.70 | 33.39 | 33.53 | 0 | -0.02(-0.06%) |
| Apr 23, 2013 | 33.93 | 33.97 | 33.31 | 33.55 | 467,938 | +0.06(+0.18%) |
| Apr 22, 2013 | 33.50 | 33.58 | 32.97 | 33.49 | 436,074 | +0.20(+0.60%) |
| Apr 19, 2013 | 33.25 | 33.35 | 32.86 | 33.29 | 1,020,413 | +0.13(+0.39%) |
| Apr 18, 2013 | 34.24 | 34.24 | 32.68 | 33.16 | 1,656,782 | -0.91(-2.67%) |
| Apr 17, 2013 | 34.60 | 35.04 | 33.70 | 34.07 | 937,287 | -0.98(-2.80%) |
| Apr 16, 2013 | 34.54 | 35.10 | 34.54 | 35.05 | 470,018 | +0.70(+2.04%) |
| Apr 15, 2013 | 35.52 | 35.60 | 34.07 | 34.35 | 786,406 | -1.26(-3.53%) |
| Apr 12, 2013 | 36.00 | 36.05 | 35.51 | 35.61 | 387,164 | -0.52(-1.44%) |
| Apr 11, 2013 | 36.46 | 36.83 | 36.07 | 36.13 | 262,976 | -0.44(-1.20%) |
| Apr 10, 2013 | 37.00 | 37.22 | 36.51 | 36.57 | 399,316 | -0.25(-0.68%) |
| Apr 09, 2013 | 35.51 | 36.84 | 35.51 | 36.82 | 673,365 | +1.12(+3.14%) |
| Apr 08, 2013 | 35.54 | 36.00 | 35.10 | 35.70 | 408,460 | +0.12(+0.34%) |
| Apr 05, 2013 | 35.20 | 35.72 | 34.85 | 35.58 | 370,225 | +0.08(+0.23%) |
| Apr 04, 2013 | 35.05 | 35.50 | 34.88 | 35.50 | 417,246 | +0.38(+1.08%) |
| Apr 03, 2013 | 36.36 | 36.40 | 34.77 | 35.12 | 1,093,452 | -1.44(-3.94%) |
| Apr 02, 2013 | 36.84 | 37.03 | 36.42 | 36.56 | 398,116 | -0.15(-0.41%) |
| Apr 01, 2013 | 37.00 | 37.08 | 36.43 | 36.71 | 367,886 | -0.28(-0.76%) |
| Mar 28, 2013 | 36.60 | 37.08 | 36.42 | 36.99 | 679,562 | +0.37(+1.01%) |
| Mar 27, 2013 | 37.00 | 37.05 | 36.50 | 36.62 | 475,363 | -0.38(-1.03%) |
| Mar 26, 2013 | 36.80 | 37.26 | 36.37 | 37.00 | 781,296 | +0.66(+1.82%) |
| Mar 25, 2013 | 35.19 | 36.49 | 35.14 | 36.34 | 1,051,983 | +1.47(+4.22%) |
| Mar 22, 2013 | 35.18 | 35.35 | 34.77 | 34.87 | 426,462 | -0.26(-0.74%) |
| Mar 21, 2013 | 35.09 | 35.38 | 35.03 | 35.13 | 442,306 | -0.06(-0.17%) |
| Mar 20, 2013 | 35.31 | 35.46 | 35.04 | 35.19 | 467,303 | -0.05(-0.14%) |
| Mar 19, 2013 | 35.46 | 35.52 | 35.02 | 35.24 | 522,884 | +0.06(+0.17%) |
| Mar 18, 2013 | 35.24 | 35.41 | 35.00 | 35.18 | 457,224 | -0.19(-0.54%) |
| Mar 15, 2013 | 35.00 | 35.70 | 34.88 | 35.37 | 527,938 | +0.27(+0.77%) |
| Mar 14, 2013 | 35.11 | 35.30 | 34.97 | 35.10 | 518,084 | -0.03(-0.09%) |
| Mar 13, 2013 | 35.06 | 35.25 | 34.75 | 35.13 | 563,300 | +0.02(+0.06%) |
| Mar 12, 2013 | 35.14 | 35.49 | 34.82 | 35.11 | 413,815 | +0.04(+0.11%) |
| Mar 11, 2013 | 35.35 | 35.35 | 34.28 | 35.07 | 1,211,800 | -0.23(-0.65%) |
| Mar 08, 2013 | 36.73 | 36.79 | 35.12 | 35.30 | 1,392,606 | -1.33(-3.63%) |
| Mar 07, 2013 | 36.32 | 37.00 | 36.08 | 36.63 | 664,097 | -0.12(-0.33%) |
| Mar 06, 2013 | 37.00 | 37.28 | 36.01 | 36.75 | 1,039,317 | -0.99(-2.62%) |
| Mar 05, 2013 | 37.75 | 38.17 | 37.55 | 37.74 | 702,540 | -0.21(-0.55%) |
| Mar 04, 2013 | 38.98 | 38.98 | 36.87 | 37.95 | 790,267 | -0.69(-1.79%) |
