Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1.450 | 1.450 | 1.360 | 1.420 | 0 | +0.09(+6.77%) |
| Jun 17, 2013 | 1.300 | 1.490 | 1.300 | 1.330 | 0 | +0.01(+0.76%) |
| Jun 14, 2013 | 1.370 | 1.370 | 1.310 | 1.320 | 0 | -0.03(-2.23%) |
| Jun 13, 2013 | 1.380 | 1.440 | 1.350 | 1.350 | 2,850 | +0.00(+0.01%) |
| Jun 12, 2013 | 1.480 | 1.490 | 1.350 | 1.350 | 15,688 | -0.03(-2.17%) |
| Jun 11, 2013 | 1.400 | 1.440 | 1.360 | 1.380 | 5,405 | -0.02(-1.43%) |
| Jun 10, 2013 | 1.470 | 1.470 | 1.360 | 1.400 | 0 | -0.01(-0.71%) |
| Jun 07, 2013 | 1.480 | 1.550 | 1.360 | 1.410 | 0 | -0.09(-6.00%) |
| Jun 06, 2013 | 1.500 | 1.500 | 1.430 | 1.500 | 0 | +0.00(+0.00%) |
| Jun 05, 2013 | 1.570 | 1.570 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
| Jun 04, 2013 | 1.590 | 1.590 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
| Jun 03, 2013 | 1.550 | 1.570 | 1.550 | 1.560 | 1,214 | +0.00(+0.06%) |
| May 31, 2013 | 1.660 | 1.670 | 1.550 | 1.559 | 10,370 | -0.03(-1.95%) |
| May 30, 2013 | 1.560 | 1.670 | 1.560 | 1.590 | 0 | +0.04(+2.58%) |
| May 29, 2013 | 1.680 | 1.685 | 1.550 | 1.550 | 5,758 | -0.12(-7.38%) |
| May 28, 2013 | 1.780 | 1.780 | 1.590 | 1.673 | 3,218 | +0.02(+1.42%) |
| May 24, 2013 | 1.650 | 1.870 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
| May 23, 2013 | 1.730 | 1.850 | 1.560 | 1.630 | 0 | -0.24(-12.83%) |
| May 22, 2013 | 1.900 | 1.900 | 1.630 | 1.870 | 0 | -0.04(-2.09%) |
| May 21, 2013 | 1.750 | 2.059 | 1.720 | 1.910 | 0 | +0.26(+15.76%) |
| May 20, 2013 | 1.480 | 1.880 | 1.450 | 1.650 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 1.520 | 1.880 | 1.490 | 1.650 | 0 | +0.14(+9.27%) |
| May 16, 2013 | 1.520 | 1.750 | 1.490 | 1.510 | 100,878 | +0.09(+6.34%) |
| May 15, 2013 | 1.510 | 1.510 | 1.420 | 1.420 | 0 | -0.00(-0.07%) |
| May 13, 2013 | 1.430 | 1.430 | 1.420 | 1.421 | 0 | -0.09(-5.89%) |
| May 10, 2013 | 1.510 | 1.600 | 1.480 | 1.510 | 0 | -0.05(-3.21%) |
| May 09, 2013 | 1.400 | 1.594 | 1.400 | 1.560 | 0 | +0.15(+10.34%) |
| May 08, 2013 | 1.430 | 1.430 | 1.414 | 1.414 | 0 | +0.01(+0.99%) |
| May 07, 2013 | 1.330 | 1.440 | 1.300 | 1.400 | 0 | +0.03(+2.19%) |
| May 06, 2013 | 1.427 | 1.434 | 1.360 | 1.370 | 0 | -0.07(-4.58%) |
| May 03, 2013 | 1.440 | 1.450 | 1.370 | 1.436 | 0 | -0.01(-0.98%) |
| May 02, 2013 | 1.430 | 1.450 | 1.390 | 1.450 | 0 | +0.00(+0.00%) |
| May 01, 2013 | 1.370 | 1.450 | 1.370 | 1.450 | 0 | +0.09(+6.62%) |
| Apr 30, 2013 | 1.374 | 1.400 | 1.360 | 1.360 | 0 | -0.04(-2.80%) |
| Apr 29, 2013 | 1.480 | 1.480 | 1.380 | 1.399 | 25,543 | -0.10(-6.72%) |
| Apr 26, 2013 | 1.500 | 1.500 | 1.470 | 1.500 | 9,485 | +0.03(+2.04%) |
| Apr 25, 2013 | 1.400 | 1.470 | 1.400 | 1.470 | 2,200 | +0.05(+3.52%) |
| Apr 24, 2013 | 1.500 | 1.500 | 1.420 | 1.420 | 0 | -0.09(-5.95%) |
| Apr 23, 2013 | 1.420 | 1.520 | 1.410 | 1.510 | 5,835 | +0.13(+9.41%) |
| Apr 22, 2013 | 1.410 | 1.410 | 1.380 | 1.380 | 7,500 | -0.03(-2.13%) |
| Apr 19, 2013 | 1.390 | 1.412 | 1.381 | 1.410 | 22,721 | +0.00(+0.00%) |
| Apr 18, 2013 | 1.610 | 1.669 | 1.320 | 1.410 | 97,038 | -0.22(-13.50%) |
| Apr 17, 2013 | 1.700 | 1.700 | 1.620 | 1.630 | 16,036 | -0.10(-5.78%) |
| Apr 16, 2013 | 1.890 | 1.890 | 1.700 | 1.730 | 15,765 | -0.04(-2.26%) |
| Apr 15, 2013 | 1.850 | 1.850 | 1.760 | 1.770 | 8,463 | -0.13(-6.84%) |
| Apr 12, 2013 | 1.920 | 1.970 | 1.880 | 1.900 | 22,598 | -0.05(-2.56%) |
| Apr 11, 2013 | 2.040 | 2.050 | 1.950 | 1.950 | 34,324 | -0.05(-2.50%) |
| Apr 10, 2013 | 2.070 | 2.090 | 1.970 | 2.000 | 22,590 | -0.03(-1.48%) |
| Apr 09, 2013 | 1.970 | 2.050 | 1.960 | 2.030 | 24,191 | +0.03(+1.50%) |
| Apr 08, 2013 | 1.970 | 2.000 | 1.970 | 2.000 | 6,705 | +0.01(+0.50%) |
| Apr 05, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 800 | -0.05(-2.45%) |
| Apr 04, 2013 | 1.970 | 2.040 | 1.955 | 2.040 | 6,084 | +0.05(+2.51%) |
| Apr 03, 2013 | 2.040 | 2.040 | 1.950 | 1.990 | 1,400 | -0.03(-1.49%) |
| Apr 02, 2013 | 1.930 | 2.040 | 1.910 | 2.020 | 48,044 | +0.11(+5.76%) |
