API TECHNOLOGIES (NQ: ATNY)
2.290 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.290 2.290 2.290 0 -0.11(-4.58%)
Jul 01, 2015 2.530 2.530 2.360 2.400 9,433 -0.11(-4.38%)
Jun 30, 2015 2.300 2.510 2.220 2.510 125,528 +0.24(+10.57%)
Jun 29, 2015 2.300 2.300 2.250 2.270 7,043 -0.03(-1.30%)
Jun 26, 2015 2.300 2.310 2.130 2.300 92,288 +0.03(+1.32%)
Jun 25, 2015 2.310 2.310 2.240 2.270 3,647 -0.04(-1.73%)
Jun 24, 2015 2.300 2.310 2.220 2.310 14,185 -0.06(-2.53%)
Jun 23, 2015 2.430 2.430 2.180 2.370 55,558 -0.01(-0.42%)
Jun 22, 2015 2.390 2.390 2.310 2.380 6,683 +0.06(+2.59%)
Jun 19, 2015 2.350 2.350 2.250 2.320 2,848 +0.00(+0.00%)
Jun 18, 2015 2.300 2.350 2.230 2.320 16,476 +0.03(+1.31%)
Jun 17, 2015 2.300 2.300 2.250 2.290 13,731 +0.01(+0.44%)
Jun 16, 2015 2.200 2.280 2.160 2.280 12,914 +0.04(+1.79%)
Jun 15, 2015 2.200 2.250 2.200 2.240 3,529 -0.00(-0.22%)
Jun 12, 2015 2.250 2.250 2.150 2.245 7,481 +0.04(+1.58%)
Jun 11, 2015 2.160 2.250 2.160 2.210 3,708 -0.03(-1.34%)
Jun 10, 2015 2.200 2.250 2.180 2.240 6,944 +0.04(+1.82%)
Jun 09, 2015 2.180 2.210 2.180 2.200 7,147 +0.00(+0.00%)
Jun 08, 2015 2.210 2.210 2.170 2.200 4,169 -0.01(-0.42%)
Jun 05, 2015 2.214 2.250 2.110 2.209 33,518 -0.04(-1.81%)
Jun 04, 2015 2.260 2.280 2.200 2.250 6,973 -0.01(-0.44%)
Jun 03, 2015 2.240 2.260 2.200 2.260 7,585 +0.02(+0.89%)
Jun 02, 2015 2.260 2.280 2.190 2.240 14,747 -0.01(-0.44%)
Jun 01, 2015 2.210 2.280 2.200 2.250 6,133 +0.09(+4.17%)
May 29, 2015 2.220 2.250 2.160 2.160 21,350 -0.07(-3.14%)
May 28, 2015 2.220 2.240 2.150 2.230 16,483 +0.03(+1.36%)
May 27, 2015 2.177 2.250 2.150 2.200 31,042 +0.03(+1.38%)
May 26, 2015 2.140 2.180 2.120 2.170 29,534 +0.03(+1.40%)
May 22, 2015 2.140 2.140 2.140 0 +0.04(+1.90%)
May 21, 2015 2.150 2.170 2.081 2.100 24,293 -0.02(-0.94%)
May 20, 2015 2.092 2.140 2.092 2.120 12,957 +0.03(+1.44%)
May 19, 2015 2.098 2.120 2.090 2.090 26,421 +0.00(+0.00%)
May 18, 2015 2.080 2.110 2.070 2.090 18,469 +0.03(+1.46%)
May 15, 2015 2.060 2.080 2.006 2.060 7,680 +0.04(+1.98%)
May 14, 2015 2.090 2.090 2.020 2.020 8,519 -0.08(-3.81%)
May 13, 2015 2.080 2.100 2.080 2.100 10,104 +0.00(+0.00%)
May 12, 2015 2.090 2.100 2.060 2.100 3,608 +0.04(+1.94%)
May 11, 2015 2.100 2.100 2.040 2.060 32,771 -0.03(-1.44%)
May 08, 2015 2.080 2.100 2.010 2.090 28,362 +0.00(+0.00%)
May 07, 2015 2.090 2.090 2.040 2.090 13,625 +0.01(+0.48%)
May 06, 2015 2.020 2.090 2.020 2.080 19,690 +0.02(+0.97%)
May 05, 2015 2.060 2.060 1.990 2.060 32,136 -0.01(-0.48%)
May 04, 2015 2.090 2.090 1.990 2.070 8,257 +0.02(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here