UNI-PIXEL (NQ: UNXL)
1.240 USD  -0.030 (-2.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.260 1.340 1.150 1.240 426,697 -0.03(-2.36%)
Jul 30, 2015 1.610 1.640 1.250 1.270 1,268,226 +0.07(+5.83%)
Jul 29, 2015 1.240 1.240 1.130 1.200 267,023 -0.06(-4.76%)
Jul 28, 2015 1.300 1.390 1.190 1.260 329,491 -0.03(-2.33%)
Jul 27, 2015 1.420 1.470 1.260 1.290 277,600 -0.11(-7.86%)
Jul 24, 2015 1.310 1.510 1.290 1.400 286,121 +0.08(+6.06%)
Jul 23, 2015 1.490 1.550 1.290 1.320 320,983 -0.20(-13.16%)
Jul 22, 2015 1.590 1.600 1.450 1.520 198,110 -0.03(-1.94%)
Jul 21, 2015 1.540 1.650 1.470 1.550 246,517 +0.06(+4.03%)
Jul 20, 2015 1.520 1.640 1.380 1.490 236,443 -0.05(-3.25%)
Jul 17, 2015 1.650 1.790 1.500 1.540 182,251 -0.14(-8.33%)
Jul 16, 2015 1.790 1.790 1.650 1.680 189,138 -0.09(-5.08%)
Jul 15, 2015 1.720 1.868 1.600 1.770 304,315 +0.07(+4.12%)
Jul 14, 2015 1.980 2.000 1.650 1.700 276,761 -0.28(-13.92%)
Jul 13, 2015 2.020 2.070 1.950 1.975 119,263 -0.09(-4.59%)
Jul 10, 2015 2.030 2.140 2.000 2.070 46,094 +0.04(+1.97%)
Jul 09, 2015 2.080 2.257 1.980 2.030 98,042 -0.04(-1.93%)
Jul 08, 2015 2.230 2.230 2.040 2.070 138,194 -0.17(-7.59%)
Jul 07, 2015 2.450 2.450 2.151 2.240 140,096 -0.24(-9.68%)
Jul 06, 2015 2.510 2.560 2.410 2.480 57,624 -0.07(-2.75%)
Jul 02, 2015 2.550 2.550 2.550 0 -0.11(-4.14%)
Jul 01, 2015 2.600 2.700 2.600 2.660 22,629 +0.09(+3.50%)
Jun 30, 2015 2.650 2.853 2.561 2.570 34,620 -0.06(-2.28%)
Jun 29, 2015 2.760 2.800 2.520 2.630 270,620 -0.13(-4.71%)
Jun 26, 2015 2.960 2.960 2.750 2.760 78,211 -0.20(-6.76%)
Jun 25, 2015 2.970 2.980 2.930 2.960 33,030 +0.00(+0.00%)
Jun 24, 2015 2.970 2.980 2.900 2.960 52,812 +0.02(+0.68%)
Jun 23, 2015 2.920 3.040 2.910 2.940 12,838 -0.01(-0.34%)
Jun 22, 2015 3.080 3.140 2.910 2.950 49,644 -0.18(-5.75%)
Jun 19, 2015 2.990 3.150 2.910 3.130 122,108 +0.15(+5.03%)
Jun 18, 2015 2.940 3.000 2.900 2.980 86,872 +0.03(+1.02%)
Jun 17, 2015 2.880 2.950 2.880 2.950 41,194 +0.07(+2.43%)
Jun 16, 2015 2.995 2.995 2.880 2.880 110,201 -0.07(-2.37%)
Jun 15, 2015 3.010 3.010 2.847 2.950 86,215 -0.06(-1.99%)
Jun 12, 2015 3.080 3.175 3.000 3.010 102,675 -0.15(-4.75%)
Jun 11, 2015 2.990 3.500 2.980 3.160 816,288 +0.15(+4.98%)
Jun 10, 2015 3.000 3.050 2.980 3.010 47,578 -0.05(-1.63%)
Jun 09, 2015 3.020 3.070 2.980 3.060 46,095 +0.01(+0.33%)
Jun 08, 2015 3.030 3.050 2.930 3.050 78,977 +0.03(+0.99%)
Jun 05, 2015 3.060 3.060 3.010 3.020 69,355 -0.05(-1.63%)
Jun 04, 2015 3.040 3.070 3.010 3.070 52,488 +0.03(+0.99%)
Jun 03, 2015 3.030 3.120 3.030 3.040 137,196 +0.00(+0.00%)
Jun 02, 2015 3.050 3.170 3.030 3.040 40,116 -0.03(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here