UNI-PIXEL (NQ: UNXL)
7.190 USD  -0.120 (-1.64%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 7.260 7.310 7.100 7.190 71,685 -0.12(-1.64%)
Sep 12, 2014 7.270 7.470 7.200 7.310 72,407 +0.14(+1.95%)
Sep 11, 2014 7.080 7.420 7.050 7.170 86,490 +0.00(+0.00%)
Sep 10, 2014 7.150 7.230 7.110 7.170 60,173 -0.03(-0.42%)
Sep 09, 2014 7.380 7.380 7.145 7.200 131,930 -0.21(-2.83%)
Sep 08, 2014 7.460 7.600 7.365 7.410 62,472 -0.10(-1.33%)
Sep 05, 2014 7.650 7.450 7.510 76,314 -0.06(-0.79%)
Sep 04, 2014 7.650 7.885 7.650 7.570 90,713 -0.08(-1.05%)
Sep 03, 2014 7.820 7.830 7.540 7.650 98,140 -0.13(-1.67%)
Sep 02, 2014 7.750 7.900 7.750 7.780 71,330 +0.05(+0.65%)
Aug 29, 2014 7.730 7.730 7.730 0 +0.15(+1.98%)
Aug 28, 2014 7.480 7.700 7.470 7.580 42,701 +0.00(+0.00%)
Aug 27, 2014 7.760 7.780 7.540 7.580 81,317 -0.20(-2.57%)
Aug 26, 2014 7.660 7.864 7.660 7.780 46,240 +0.10(+1.30%)
Aug 25, 2014 7.920 7.950 7.600 7.680 77,343 -0.19(-2.41%)
Aug 22, 2014 7.660 7.990 7.600 7.870 66,787 +0.15(+1.94%)
Aug 21, 2014 7.910 7.999 7.520 7.720 114,336 -0.24(-3.02%)
Aug 20, 2014 8.190 8.210 7.800 7.960 136,730 -0.19(-2.33%)
Aug 19, 2014 8.130 8.208 7.920 8.150 206,382 +0.01(+0.12%)
Aug 18, 2014 7.640 8.240 7.520 8.140 383,354 +0.52(+6.82%)
Aug 15, 2014 7.230 7.690 7.171 7.620 169,383 +0.38(+5.25%)
Aug 14, 2014 7.260 7.311 7.230 7.240 95,997 -0.06(-0.82%)
Aug 13, 2014 7.400 7.420 7.211 7.300 66,365 -0.02(-0.27%)
Aug 12, 2014 7.440 7.440 7.120 7.320 182,335 -0.24(-3.17%)
Aug 11, 2014 7.470 7.720 7.350 7.560 115,364 +0.07(+0.93%)
Aug 08, 2014 7.020 7.636 6.150 7.490 555,850 -0.53(-6.61%)
Aug 07, 2014 7.730 8.140 7.652 8.020 284,933 +0.27(+3.48%)
Aug 06, 2014 7.580 8.190 7.510 7.750 256,054 +0.18(+2.38%)
Aug 05, 2014 7.580 7.686 7.450 7.570 85,767 -0.09(-1.17%)
Aug 04, 2014 7.530 7.860 7.530 7.660 144,645 +0.14(+1.86%)
Aug 01, 2014 7.620 7.720 7.230 7.520 195,957 -0.14(-1.83%)
Jul 31, 2014 7.660 7.690 7.380 7.660 209,900 -0.15(-1.92%)
Jul 30, 2014 7.700 7.810 7.550 7.810 114,769 +0.16(+2.09%)
Jul 29, 2014 7.950 8.080 7.570 7.650 285,169 -0.29(-3.65%)
Jul 28, 2014 8.130 8.170 7.840 7.940 146,464 -0.12(-1.49%)
Jul 25, 2014 7.970 8.120 7.880 8.060 114,723 +0.03(+0.37%)
Jul 24, 2014 7.880 8.250 7.830 8.030 232,738 +0.14(+1.77%)
Jul 23, 2014 8.000 8.370 7.760 7.890 380,870 -0.06(-0.75%)
Jul 22, 2014 7.600 8.800 7.592 7.950 1,730,087 +0.39(+5.16%)
Jul 21, 2014 8.000 8.020 7.540 7.560 312,032 -0.44(-5.50%)
Jul 18, 2014 7.520 8.370 7.460 8.000 787,084 +0.47(+6.24%)
Jul 17, 2014 7.670 7.910 7.480 7.530 197,037 -0.24(-3.09%)
Jul 16, 2014 8.030 8.030 7.590 7.770 273,460 -0.27(-3.36%)
Jul 15, 2014 7.850 8.250 7.781 8.040 333,153 +0.29(+3.74%)
Jul 14, 2014 7.790 8.310 7.650 7.750 327,376 +0.01(+0.13%)
Jul 11, 2014 7.580 8.280 7.310 7.740 559,286 +0.32(+4.31%)
Jul 10, 2014 7.440 7.450 7.140 7.420 228,197 +0.13(+1.78%)
Jul 09, 2014 7.260 7.400 7.210 7.290 149,336 +0.02(+0.28%)
Jul 08, 2014 7.610 7.800 7.050 7.270 313,065 -0.40(-5.22%)
Jul 07, 2014 8.350 8.350 7.520 7.670 337,648 -0.66(-7.92%)
Jul 03, 2014 8.330 8.330 8.330 0 +0.22(+2.71%)
Jul 02, 2014 8.400 8.400 8.050 8.110 307,718 -0.23(-2.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here