UNI-PIXEL (NQ: UNXL)
4.930 USD  +0.070 (+1.44%)
Streaming Delayed Price  /  Updated: 10:24 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 5.150 4.860 30,822 -0.11(-2.21%)
Oct 21, 2014 5.060 5.080 4.770 4.970 47,350 -0.03(-0.60%)
Oct 20, 2014 4.960 5.216 4.830 5.000 70,988 +0.02(+0.40%)
Oct 17, 2014 4.850 4.980 70,976 -0.10(-1.97%)
Oct 16, 2014 4.540 5.200 4.540 5.080 103,204 +0.41(+8.78%)
Oct 15, 2014 4.430 4.792 4.380 4.670 189,523 +0.17(+3.78%)
Oct 14, 2014 4.540 4.852 4.500 4.500 83,331 +0.00(+0.00%)
Oct 13, 2014 4.940 5.000 4.400 4.500 160,902 -0.46(-9.27%)
Oct 10, 2014 5.180 5.190 4.880 4.960 113,117 -0.31(-5.88%)
Oct 09, 2014 5.440 5.755 5.130 5.270 160,234 -0.18(-3.30%)
Oct 08, 2014 5.400 5.610 5.170 5.450 88,412 +0.06(+1.11%)
Oct 07, 2014 5.860 5.860 5.330 5.390 196,862 -0.51(-8.64%)
Oct 06, 2014 6.500 6.500 5.850 5.900 148,809 -0.49(-7.67%)
Oct 03, 2014 6.377 6.460 6.120 6.390 90,839 +0.21(+3.40%)
Oct 02, 2014 6.040 6.370 6.020 6.180 78,075 +0.17(+2.83%)
Oct 01, 2014 6.320 6.350 5.970 6.010 63,773 -0.33(-5.21%)
Sep 30, 2014 6.400 6.550 6.160 6.340 102,274 -0.04(-0.63%)
Sep 29, 2014 5.690 6.970 5.690 6.380 364,987 +0.62(+10.76%)
Sep 26, 2014 5.690 5.870 5.620 5.760 61,845 +0.08(+1.41%)
Sep 25, 2014 5.790 6.200 5.660 5.680 107,033 -0.12(-2.07%)
Sep 24, 2014 5.930 6.031 5.760 5.800 68,017 -0.08(-1.36%)
Sep 23, 2014 5.770 6.140 5.750 5.880 161,116 +0.05(+0.86%)
Sep 22, 2014 6.010 6.200 5.750 5.830 173,190 -0.25(-4.11%)
Sep 19, 2014 6.730 6.730 6.030 6.080 364,897 -0.72(-10.59%)
Sep 18, 2014 7.060 7.156 6.770 6.800 121,840 -0.27(-3.82%)
Sep 17, 2014 7.100 7.210 7.070 7.070 55,111 -0.05(-0.70%)
Sep 16, 2014 7.190 7.190 7.100 7.120 77,595 -0.07(-0.97%)
Sep 15, 2014 7.260 7.310 7.100 7.190 71,685 -0.12(-1.64%)
Sep 12, 2014 7.270 7.470 7.200 7.310 72,407 +0.14(+1.95%)
Sep 11, 2014 7.080 7.420 7.050 7.170 86,490 +0.00(+0.00%)
Sep 10, 2014 7.150 7.230 7.110 7.170 60,173 -0.03(-0.42%)
Sep 09, 2014 7.380 7.380 7.145 7.200 131,930 -0.21(-2.83%)
Sep 08, 2014 7.460 7.600 7.365 7.410 62,472 -0.10(-1.33%)
Sep 05, 2014 7.650 7.450 7.510 76,314 -0.06(-0.79%)
Sep 04, 2014 7.650 7.885 7.650 7.570 90,713 -0.08(-1.05%)
Sep 03, 2014 7.820 7.830 7.540 7.650 98,140 -0.13(-1.67%)
Sep 02, 2014 7.750 7.900 7.750 7.780 71,330 +0.05(+0.65%)
Aug 29, 2014 7.730 7.730 7.730 0 +0.15(+1.98%)
Aug 28, 2014 7.480 7.700 7.470 7.580 42,701 +0.00(+0.00%)
Aug 27, 2014 7.760 7.780 7.540 7.580 81,317 -0.20(-2.57%)
Aug 26, 2014 7.660 7.864 7.660 7.780 46,240 +0.10(+1.30%)
Aug 25, 2014 7.920 7.950 7.600 7.680 77,343 -0.19(-2.41%)
Aug 22, 2014 7.660 7.990 7.600 7.870 66,787 +0.15(+1.94%)
Aug 21, 2014 7.910 7.999 7.520 7.720 114,336 -0.24(-3.02%)
Aug 20, 2014 8.190 8.210 7.800 7.960 136,730 -0.19(-2.33%)
Aug 19, 2014 8.130 8.208 7.920 8.150 206,382 +0.01(+0.12%)
Aug 18, 2014 7.640 8.240 7.520 8.140 383,354 +0.52(+6.82%)
Aug 15, 2014 7.230 7.690 7.171 7.620 169,383 +0.38(+5.25%)
Aug 14, 2014 7.260 7.311 7.230 7.240 95,997 -0.06(-0.82%)
Aug 13, 2014 7.400 7.420 7.211 7.300 66,365 -0.02(-0.27%)
Aug 12, 2014 7.440 7.440 7.120 7.320 182,335 -0.24(-3.17%)
Aug 11, 2014 7.470 7.720 7.350 7.560 115,364 +0.07(+0.93%)
Aug 08, 2014 7.020 7.636 6.150 7.490 555,850 -0.53(-6.61%)
Aug 07, 2014 7.730 8.140 7.652 8.020 284,933 +0.27(+3.48%)
Aug 06, 2014 7.580 8.190 7.510 7.750 256,054 +0.18(+2.38%)
Aug 05, 2014 7.580 7.686 7.450 7.570 85,767 -0.09(-1.17%)
Aug 04, 2014 7.530 7.860 7.530 7.660 144,645 +0.14(+1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here