UNI-PIXEL (NQ: UNXL)
1.170 USD  -0.050 (-4.10%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.250 1.250 1.120 1.170 359,647 -0.05(-4.10%)
Aug 27, 2015 1.110 1.220 1.110 1.220 302,587 +0.09(+7.96%)
Aug 26, 2015 1.160 1.160 1.010 1.130 339,695 -0.04(-3.42%)
Aug 25, 2015 1.100 1.170 0.9902 1.170 258,941 +0.07(+6.27%)
Aug 24, 2015 1.050 1.110 0.8771 1.101 668,396 +0.03(+2.42%)
Aug 21, 2015 1.080 0.9250 1.075 349,475 +0.01(+1.42%)
Aug 20, 2015 1.010 1.070 0.9250 1.060 544,008 +0.11(+11.56%)
Aug 19, 2015 0.9500 0.9889 0.9250 0.9502 319,622 +0.00(+0.02%)
Aug 18, 2015 0.9500 0.9689 0.9300 0.9500 314,837 +0.01(+1.06%)
Aug 17, 2015 0.9700 1.000 0.9300 0.9400 279,983 +0.01(+1.05%)
Aug 14, 2015 0.9200 0.9695 0.9200 0.9302 514,310 +0.01(+1.11%)
Aug 13, 2015 1.080 1.150 0.8816 0.9200 740,620 -0.18(-16.36%)
Aug 12, 2015 1.070 1.120 1.040 1.100 430,150 +0.03(+2.78%)
Aug 11, 2015 1.070 1.080 1.067 1.070 336,078 -0.01(-0.76%)
Aug 10, 2015 1.070 1.179 1.070 1.078 359,262 +0.01(+0.79%)
Aug 07, 2015 1.220 1.230 1.030 1.070 435,056 -0.15(-12.30%)
Aug 06, 2015 1.230 1.240 1.210 1.220 323,271 -0.01(-0.81%)
Aug 05, 2015 1.250 1.340 1.230 1.230 453,990 -0.09(-7.17%)
Aug 04, 2015 1.380 1.380 1.260 1.325 496,788 +0.06(+5.16%)
Aug 03, 2015 1.260 1.330 1.190 1.260 368,918 +0.02(+1.61%)
Jul 31, 2015 1.260 1.340 1.150 1.240 426,697 -0.03(-2.36%)
Jul 30, 2015 1.610 1.640 1.250 1.270 1,268,226 +0.07(+5.83%)
Jul 29, 2015 1.240 1.240 1.130 1.200 267,023 -0.06(-4.76%)
Jul 28, 2015 1.300 1.390 1.190 1.260 329,491 -0.03(-2.33%)
Jul 27, 2015 1.420 1.470 1.260 1.290 277,600 -0.11(-7.86%)
Jul 24, 2015 1.310 1.510 1.290 1.400 286,121 +0.08(+6.06%)
Jul 23, 2015 1.490 1.550 1.290 1.320 320,983 -0.20(-13.16%)
Jul 22, 2015 1.590 1.600 1.450 1.520 198,110 -0.03(-1.94%)
Jul 21, 2015 1.540 1.650 1.470 1.550 246,517 +0.06(+4.03%)
Jul 20, 2015 1.520 1.640 1.380 1.490 236,443 -0.05(-3.25%)
Jul 17, 2015 1.650 1.790 1.500 1.540 182,251 -0.14(-8.33%)
Jul 16, 2015 1.650 1.680 189,138 -0.09(-5.08%)
Jul 15, 2015 1.720 1.868 1.600 1.770 304,315 +0.07(+4.12%)
Jul 14, 2015 1.980 2.000 1.650 1.700 276,761 -0.28(-13.92%)
Jul 13, 2015 2.020 2.070 1.950 1.975 119,263 -0.09(-4.59%)
Jul 10, 2015 2.030 2.140 2.000 2.070 46,094 +0.04(+1.97%)
Jul 09, 2015 2.080 2.257 1.980 2.030 98,042 -0.04(-1.93%)
Jul 08, 2015 2.230 2.230 2.040 2.070 138,194 -0.17(-7.59%)
Jul 07, 2015 2.450 2.450 2.151 2.240 140,096 -0.24(-9.68%)
Jul 06, 2015 2.510 2.560 2.410 2.480 57,624 -0.07(-2.75%)
Jul 02, 2015 2.550 2.550 2.550 0 -0.11(-4.14%)
Jul 01, 2015 2.600 2.700 2.600 2.660 22,629 +0.09(+3.50%)
Jun 30, 2015 2.650 2.853 2.561 2.570 34,620 -0.06(-2.28%)
Jun 29, 2015 2.760 2.800 2.520 2.630 270,620 -0.13(-4.71%)
Jun 26, 2015 2.960 2.960 2.750 2.760 78,211 -0.20(-6.76%)
Jun 25, 2015 2.970 2.980 2.930 2.960 33,030 +0.00(+0.00%)
Jun 24, 2015 2.970 2.980 2.900 2.960 52,812 +0.02(+0.68%)
Jun 23, 2015 2.920 3.040 2.910 2.940 12,838 -0.01(-0.34%)
Jun 22, 2015 3.080 3.140 2.910 2.950 49,644 -0.18(-5.75%)
Jun 19, 2015 2.990 3.150 2.910 3.130 122,108 +0.15(+5.03%)
Jun 18, 2015 2.940 3.000 2.900 2.980 86,872 +0.03(+1.02%)
Jun 17, 2015 2.880 2.950 2.880 2.950 41,194 +0.07(+2.43%)
Jun 16, 2015 2.995 2.995 2.880 2.880 110,201 -0.07(-2.37%)
Jun 15, 2015 3.010 3.010 2.847 2.950 86,215 -0.06(-1.99%)
Jun 12, 2015 3.080 3.175 3.000 3.010 102,675 -0.15(-4.75%)
Jun 11, 2015 2.990 3.500 2.980 3.160 816,288 +0.15(+4.98%)
Jun 10, 2015 3.000 3.050 2.980 3.010 47,578 -0.05(-1.63%)
Jun 09, 2015 3.020 3.070 2.980 3.060 46,095 +0.01(+0.33%)
Jun 08, 2015 3.030 3.050 2.930 3.050 78,977 +0.03(+0.99%)
Jun 05, 2015 3.060 3.060 3.010 3.020 69,355 -0.05(-1.63%)
Jun 04, 2015 3.040 3.070 3.010 3.070 52,488 +0.03(+0.99%)
Jun 03, 2015 3.030 3.120 3.030 3.040 137,196 +0.00(+0.00%)
Jun 02, 2015 3.050 3.170 3.030 3.040 40,116 -0.03(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here