UNI-PIXEL (NQ: UNXL)
2.660 USD  +0.090 (+3.50%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2.600 2.700 2.600 2.660 22,629 +0.09(+3.50%)
Jun 30, 2015 2.650 2.853 2.561 2.570 34,620 -0.06(-2.28%)
Jun 29, 2015 2.760 2.800 2.520 2.630 270,620 -0.13(-4.71%)
Jun 26, 2015 2.960 2.960 2.750 2.760 78,211 -0.20(-6.76%)
Jun 25, 2015 2.970 2.980 2.930 2.960 33,030 +0.00(+0.00%)
Jun 24, 2015 2.970 2.980 2.900 2.960 52,812 +0.02(+0.68%)
Jun 23, 2015 2.920 3.040 2.910 2.940 12,838 -0.01(-0.34%)
Jun 22, 2015 3.080 3.140 2.910 2.950 49,644 -0.18(-5.75%)
Jun 19, 2015 2.990 3.150 2.910 3.130 122,108 +0.15(+5.03%)
Jun 18, 2015 2.940 3.000 2.900 2.980 86,872 +0.03(+1.02%)
Jun 17, 2015 2.880 2.950 2.880 2.950 41,194 +0.07(+2.43%)
Jun 16, 2015 2.995 2.995 2.880 2.880 110,201 -0.07(-2.37%)
Jun 15, 2015 3.010 3.010 2.847 2.950 86,215 -0.06(-1.99%)
Jun 12, 2015 3.080 3.175 3.000 3.010 102,675 -0.15(-4.75%)
Jun 11, 2015 2.990 3.500 2.980 3.160 816,288 +0.15(+4.98%)
Jun 10, 2015 3.000 3.050 2.980 3.010 47,578 -0.05(-1.63%)
Jun 09, 2015 3.020 3.070 2.980 3.060 46,095 +0.01(+0.33%)
Jun 08, 2015 3.030 3.050 2.930 3.050 78,977 +0.03(+0.99%)
Jun 05, 2015 3.060 3.060 3.010 3.020 69,355 -0.05(-1.63%)
Jun 04, 2015 3.040 3.070 3.010 3.070 52,488 +0.03(+0.99%)
Jun 03, 2015 3.030 3.120 3.030 3.040 137,196 +0.00(+0.00%)
Jun 02, 2015 3.050 3.170 3.030 3.040 40,116 -0.03(-0.98%)
Jun 01, 2015 3.050 3.070 3.020 3.070 69,526 +0.01(+0.33%)
May 29, 2015 3.110 3.110 3.040 3.060 82,069 -0.04(-1.29%)
May 28, 2015 3.050 3.140 3.040 3.100 64,103 +0.05(+1.64%)
May 27, 2015 3.100 3.150 3.040 3.050 100,491 -0.05(-1.61%)
May 26, 2015 3.100 3.100 3.040 3.100 104,508 +0.01(+0.32%)
May 22, 2015 3.090 3.090 3.090 0 -0.04(-1.28%)
May 21, 2015 2.800 3.240 2.800 3.130 325,431 +0.32(+11.39%)
May 20, 2015 3.010 3.030 2.730 2.810 411,978 -0.22(-7.26%)
May 19, 2015 3.310 3.330 2.950 3.030 478,132 -0.31(-9.28%)
May 18, 2015 3.500 3.530 3.330 3.340 558,496 -0.16(-4.57%)
May 15, 2015 3.510 3.560 3.500 3.500 112,647 -0.03(-0.85%)
May 14, 2015 3.510 3.570 3.510 3.530 150,911 +0.01(+0.28%)
May 13, 2015 3.530 3.600 3.510 3.520 151,263 -0.05(-1.40%)
May 12, 2015 3.570 3.700 3.510 3.570 294,279 +0.07(+2.00%)
May 11, 2015 3.510 3.560 3.500 3.500 150,610 +0.00(+0.00%)
May 08, 2015 3.520 3.535 3.500 3.500 187,427 +0.00(+0.00%)
May 07, 2015 3.500 3.520 3.500 3.500 247,311 +0.00(+0.00%)
May 06, 2015 3.510 3.560 3.500 3.500 201,670 -0.02(-0.57%)
May 05, 2015 3.500 3.550 3.500 3.520 290,979 +0.02(+0.57%)
May 04, 2015 3.510 3.565 3.500 3.500 306,056 -0.04(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here