UNI-PIXEL (NQ: UNXL)
7.880 USD  -0.270 (-3.31%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 8.130 8.208 7.920 8.150 206,382 +0.01(+0.12%)
Aug 18, 2014 7.640 8.240 7.520 8.140 383,354 +0.52(+6.82%)
Aug 15, 2014 7.230 7.690 7.171 7.620 169,383 +0.38(+5.25%)
Aug 14, 2014 7.260 7.311 7.230 7.240 95,997 -0.06(-0.82%)
Aug 13, 2014 7.400 7.420 7.211 7.300 66,365 -0.02(-0.27%)
Aug 12, 2014 7.440 7.440 7.120 7.320 182,335 -0.24(-3.17%)
Aug 11, 2014 7.470 7.720 7.350 7.560 115,364 +0.07(+0.93%)
Aug 08, 2014 7.020 7.636 6.150 7.490 555,850 -0.53(-6.61%)
Aug 07, 2014 7.730 8.140 7.652 8.020 284,933 +0.27(+3.48%)
Aug 06, 2014 7.580 8.190 7.510 7.750 256,054 +0.18(+2.38%)
Aug 05, 2014 7.580 7.686 7.450 7.570 85,767 -0.09(-1.17%)
Aug 04, 2014 7.530 7.860 7.530 7.660 144,645 +0.14(+1.86%)
Aug 01, 2014 7.620 7.720 7.230 7.520 195,957 -0.14(-1.83%)
Jul 31, 2014 7.660 7.690 7.380 7.660 209,900 -0.15(-1.92%)
Jul 30, 2014 7.700 7.810 7.550 7.810 114,769 +0.16(+2.09%)
Jul 29, 2014 7.950 8.080 7.570 7.650 285,169 -0.29(-3.65%)
Jul 28, 2014 8.130 8.170 7.840 7.940 146,464 -0.12(-1.49%)
Jul 25, 2014 7.970 8.120 7.880 8.060 114,723 +0.03(+0.37%)
Jul 24, 2014 7.880 8.250 7.830 8.030 232,738 +0.14(+1.77%)
Jul 23, 2014 8.000 8.370 7.760 7.890 380,870 -0.06(-0.75%)
Jul 22, 2014 7.600 8.800 7.592 7.950 1,730,087 +0.39(+5.16%)
Jul 21, 2014 8.000 8.020 7.540 7.560 312,032 -0.44(-5.50%)
Jul 18, 2014 7.520 8.370 7.460 8.000 787,084 +0.47(+6.24%)
Jul 17, 2014 7.670 7.910 7.480 7.530 197,037 -0.24(-3.09%)
Jul 16, 2014 8.030 8.030 7.590 7.770 273,460 -0.27(-3.36%)
Jul 15, 2014 7.850 8.250 7.781 8.040 333,153 +0.29(+3.74%)
Jul 14, 2014 7.790 8.310 7.650 7.750 327,376 +0.01(+0.13%)
Jul 11, 2014 7.580 8.280 7.310 7.740 559,286 +0.32(+4.31%)
Jul 10, 2014 7.440 7.450 7.140 7.420 228,197 +0.13(+1.78%)
Jul 09, 2014 7.260 7.400 7.210 7.290 149,336 +0.02(+0.28%)
Jul 08, 2014 7.610 7.800 7.050 7.270 313,065 -0.40(-5.22%)
Jul 07, 2014 8.350 8.350 7.520 7.670 337,648 -0.66(-7.92%)
Jul 03, 2014 8.330 8.330 8.330 0 +0.22(+2.71%)
Jul 02, 2014 8.400 8.400 8.050 8.110 307,718 -0.23(-2.76%)
Jul 01, 2014 8.080 8.500 7.970 8.340 591,292 +0.30(+3.73%)
Jun 30, 2014 7.200 8.550 7.101 8.040 1,021,520 +0.60(+8.06%)
Jun 27, 2014 7.390 7.580 6.680 7.440 2,370,186 -0.15(-1.98%)
Jun 26, 2014 8.470 8.480 7.310 7.590 2,442,657 +0.71(+10.32%)
Jun 25, 2014 7.500 7.590 6.608 6.880 1,021,156 -0.70(-9.23%)
Jun 24, 2014 7.430 7.760 7.400 7.580 260,479 +0.15(+2.02%)
Jun 23, 2014 7.810 7.830 7.400 7.430 272,012 -0.30(-3.88%)
Jun 20, 2014 7.810 7.890 7.634 7.730 305,022 -0.12(-1.53%)
Jun 19, 2014 7.900 7.900 7.600 7.850 198,171 +0.08(+1.03%)
Jun 18, 2014 7.600 7.870 7.150 7.770 370,090 +0.24(+3.19%)
Jun 17, 2014 8.370 8.400 7.380 7.530 779,020 -0.85(-10.14%)
Jun 16, 2014 7.980 8.680 7.750 8.380 609,719 +0.36(+4.49%)
Jun 13, 2014 8.240 8.500 8.000 8.020 247,522 -0.15(-1.84%)
Jun 12, 2014 8.290 8.720 8.020 8.170 324,949 -0.19(-2.27%)
Jun 11, 2014 9.150 9.300 8.250 8.360 1,398,693 -0.86(-9.33%)
Jun 10, 2014 8.030 9.250 7.660 9.220 1,628,029 +1.84(+24.93%)
Jun 06, 2014 7.120 7.790 6.450 7.380 1,884,189 +0.17(+2.36%)
Jun 05, 2014 6.070 8.170 6.070 7.210 5,784,798 +1.50(+26.27%)
Jun 04, 2014 5.110 5.760 5.050 5.710 393,815 +0.55(+10.66%)
Jun 03, 2014 5.200 5.230 5.020 5.160 176,390 -0.05(-0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here