UNI-PIXEL (NQ: UNXL)
6.480 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 6.700 6.400 6.480 119,380 -0.22(-3.28%)
Mar 03, 2015 6.700 117,111 +0.09(+1.36%)
Mar 02, 2015 7.060 7.080 6.275 6.610 627,058 -0.22(-3.22%)
Feb 27, 2015 5.470 7.100 5.400 6.830 1,240,831 +1.66(+32.11%)
Feb 26, 2015 5.150 5.170 198,504 -0.22(-4.08%)
Feb 25, 2015 5.190 5.440 5.171 5.390 54,401 +0.17(+3.26%)
Feb 24, 2015 5.030 5.290 5.030 5.220 60,081 +0.07(+1.36%)
Feb 23, 2015 5.150 5.180 5.000 5.150 42,490 +0.03(+0.59%)
Feb 20, 2015 5.210 5.220 5.050 5.120 31,813 +0.05(+0.99%)
Feb 19, 2015 5.040 5.130 5.040 5.070 20,460 -0.01(-0.20%)
Feb 18, 2015 5.000 5.200 4.950 5.080 68,760 +0.08(+1.60%)
Feb 17, 2015 5.010 5.250 5.000 5.000 57,353 -0.12(-2.34%)
Feb 13, 2015 5.120 5.120 5.120 0 -0.19(-3.58%)
Feb 12, 2015 5.210 5.350 5.160 5.310 49,594 +0.16(+3.11%)
Feb 11, 2015 5.220 5.500 5.150 5.150 67,436 -0.13(-2.46%)
Feb 10, 2015 5.550 5.550 5.150 5.280 52,272 -0.11(-2.04%)
Feb 09, 2015 5.500 5.580 5.360 5.390 69,286 -0.09(-1.64%)
Feb 06, 2015 5.440 5.600 5.365 5.480 63,898 +0.08(+1.48%)
Feb 05, 2015 5.400 5.590 5.217 5.400 87,376 -0.05(-0.92%)
Feb 04, 2015 5.350 5.640 5.350 5.450 41,149 +0.06(+1.11%)
Feb 03, 2015 5.360 5.590 5.350 5.390 48,062 +0.08(+1.51%)
Feb 02, 2015 5.170 5.360 5.120 5.310 36,089 +0.13(+2.51%)
Jan 30, 2015 5.380 5.630 5.180 5.180 54,457 -0.21(-3.90%)
Jan 29, 2015 5.420 5.600 5.290 5.390 59,793 -0.01(-0.28%)
Jan 28, 2015 5.250 5.710 5.190 5.405 130,327 +0.21(+3.94%)
Jan 27, 2015 5.300 5.300 5.129 5.200 39,704 -0.01(-0.19%)
Jan 26, 2015 5.320 5.320 5.190 5.210 41,192 -0.02(-0.38%)
Jan 23, 2015 5.000 5.270 5.000 5.230 62,401 +0.10(+1.95%)
Jan 22, 2015 5.220 5.220 4.860 5.130 65,007 -0.02(-0.39%)
Jan 21, 2015 5.320 5.360 4.870 5.150 141,523 -0.21(-3.92%)
Jan 20, 2015 5.600 5.640 5.310 5.360 107,806 -0.32(-5.63%)
Jan 16, 2015 5.500 5.680 5.460 5.680 110,772 +0.16(+2.90%)
Jan 15, 2015 5.600 5.770 5.500 5.520 58,477 -0.12(-2.13%)
Jan 14, 2015 5.650 5.770 5.400 5.640 124,401 -0.06(-1.05%)
Jan 13, 2015 5.700 35,903 -0.08(-1.38%)
Jan 12, 2015 5.850 5.870 5.700 5.780 62,866 -0.05(-0.86%)
Jan 09, 2015 5.940 5.950 5.760 5.830 66,934 +0.02(+0.34%)
Jan 08, 2015 5.790 5.860 5.560 5.810 51,687 +0.04(+0.69%)
Jan 07, 2015 5.740 5.880 5.601 5.770 52,286 +0.09(+1.58%)
Jan 06, 2015 5.720 5.940 5.540 5.680 49,448 -0.02(-0.35%)
Jan 05, 2015 5.900 5.920 5.650 5.700 50,946 -0.18(-3.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here