UNI-PIXEL (NQ: UNXL)
6.060 USD  +0.100 (+1.68%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5.950 6.200 5.910 6.060 156,471 +0.10(+1.68%)
Dec 18, 2014 6.100 6.170 5.957 5.960 64,009 -0.08(-1.32%)
Dec 17, 2014 6.190 6.250 5.940 6.040 146,265 +0.07(+1.17%)
Dec 16, 2014 6.070 5.970 96,786 +0.13(+2.23%)
Dec 15, 2014 5.810 5.980 5.750 5.840 105,859 +0.10(+1.74%)
Dec 12, 2014 5.690 5.990 5.690 5.740 119,791 -0.02(-0.35%)
Dec 11, 2014 5.780 5.860 5.580 5.760 78,205 +0.05(+0.88%)
Dec 10, 2014 5.850 5.980 5.610 5.710 109,984 -0.10(-1.72%)
Dec 09, 2014 5.440 5.910 5.440 5.810 76,796 +0.14(+2.47%)
Dec 08, 2014 5.480 5.670 5.094 5.670 117,591 +0.16(+2.90%)
Dec 05, 2014 5.750 5.980 5.500 5.510 104,528 -0.29(-5.00%)
Dec 04, 2014 6.220 6.220 5.600 5.800 190,740 -0.37(-6.00%)
Dec 03, 2014 6.190 6.250 6.010 6.170 96,006 +0.01(+0.16%)
Dec 02, 2014 6.090 6.190 5.920 6.160 75,245 +0.05(+0.82%)
Dec 01, 2014 6.330 6.390 6.010 6.110 139,163 -0.22(-3.48%)
Nov 28, 2014 6.400 6.400 6.240 6.330 37,761 -0.04(-0.63%)
Nov 26, 2014 6.370 6.370 6.370 0 +0.53(+9.08%)
Nov 25, 2014 6.010 6.080 5.800 5.840 96,379 -0.19(-3.15%)
Nov 24, 2014 5.399 6.140 5.340 6.030 240,403 +0.69(+12.92%)
Nov 21, 2014 5.220 5.550 5.180 5.340 108,180 +0.13(+2.50%)
Nov 20, 2014 5.220 5.234 5.110 5.210 53,804 -0.06(-1.14%)
Nov 19, 2014 5.500 5.500 5.110 5.270 53,000 -0.05(-0.94%)
Nov 18, 2014 5.360 5.670 4.960 5.320 112,908 -0.05(-0.93%)
Nov 17, 2014 5.710 5.900 5.250 5.370 134,108 -0.33(-5.79%)
Nov 14, 2014 5.370 5.880 5.370 5.700 271,558 +0.21(+3.92%)
Nov 13, 2014 5.400 5.590 5.270 5.485 83,200 +0.12(+2.33%)
Nov 12, 2014 5.720 5.720 5.320 5.360 74,568 -0.11(-2.01%)
Nov 11, 2014 5.430 5.720 5.340 5.470 81,561 +0.04(+0.74%)
Nov 10, 2014 5.350 5.766 5.250 5.430 196,652 +0.12(+2.26%)
Nov 07, 2014 4.540 5.350 4.540 5.310 231,191 +0.77(+16.96%)
Nov 06, 2014 4.620 4.700 4.460 4.540 145,831 -0.17(-3.61%)
Nov 05, 2014 4.920 4.930 4.620 4.710 116,986 -0.11(-2.28%)
Nov 04, 2014 4.850 5.050 4.750 4.820 90,580 -0.03(-0.62%)
Nov 03, 2014 4.960 5.110 4.800 4.850 73,211 -0.19(-3.77%)
Oct 31, 2014 5.170 5.290 4.900 5.040 78,319 -0.01(-0.20%)
Oct 30, 2014 5.000 5.110 4.980 5.050 54,084 -0.04(-0.79%)
Oct 29, 2014 5.070 5.190 5.000 5.090 62,674 +0.00(+0.00%)
Oct 28, 2014 5.310 5.310 4.950 5.090 76,880 -0.14(-2.68%)
Oct 27, 2014 4.930 5.400 4.950 5.230 157,295 +0.28(+5.66%)
Oct 24, 2014 5.010 5.150 4.840 4.950 59,034 -0.07(-1.39%)
Oct 23, 2014 5.180 5.180 4.900 5.020 64,284 +0.16(+3.29%)
Oct 22, 2014 5.150 4.860 30,822 -0.11(-2.21%)
Oct 21, 2014 5.060 5.080 4.770 4.970 47,350 -0.03(-0.60%)
Oct 20, 2014 4.960 5.216 4.830 5.000 70,988 +0.02(+0.40%)
Oct 17, 2014 5.190 5.570 4.850 4.980 70,976 -0.10(-1.97%)
Oct 16, 2014 4.540 5.200 4.540 5.080 103,204 +0.41(+8.78%)
Oct 15, 2014 4.430 4.792 4.380 4.670 189,523 +0.17(+3.78%)
Oct 14, 2014 4.540 4.852 4.500 4.500 83,331 +0.00(+0.00%)
Oct 13, 2014 4.940 5.000 4.400 4.500 160,902 -0.46(-9.27%)
Oct 10, 2014 5.180 5.197 4.880 4.960 113,117 -0.31(-5.88%)
Oct 09, 2014 5.440 5.755 5.130 5.270 160,234 -0.18(-3.30%)
Oct 08, 2014 5.400 5.610 5.170 5.450 88,412 +0.06(+1.11%)
Oct 07, 2014 5.860 5.860 5.330 5.390 196,862 -0.51(-8.64%)
Oct 06, 2014 6.500 6.500 5.850 5.900 148,809 -0.49(-7.67%)
Oct 03, 2014 6.377 6.460 6.120 6.390 90,839 +0.21(+3.40%)
Oct 02, 2014 6.040 6.370 6.020 6.180 78,075 +0.17(+2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here