UNI-PIXEL (NQ: UNXL)
2.510 USD  -0.060 (-2.33%)
Streaming Delayed Price  /  Updated: 10:18 AM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 2.500 2.580 2.400 2.570 1,059,702 +0.18(+7.53%)
Apr 29, 2016 2.540 2.600 2.310 2.390 861,650 -0.22(-8.43%)
Apr 28, 2016 2.400 2.660 2.270 2.610 1,892,595 +0.13(+5.24%)
Apr 27, 2016 2.560 2.640 2.390 2.480 4,569,097 +0.23(+10.22%)
Apr 26, 2016 1.890 2.270 1.840 2.250 2,984,716 +0.34(+17.80%)
Apr 25, 2016 2.220 2.230 1.750 1.910 3,463,767 -0.28(-12.79%)
Apr 22, 2016 2.500 2.560 2.120 2.190 4,188,208 -0.33(-13.10%)
Apr 21, 2016 2.290 2.880 2.170 2.520 10,968,579 +0.17(+7.23%)
Apr 20, 2016 2.110 2.350 1.920 2.350 5,196,916 +0.41(+21.13%)
Apr 19, 2016 1.830 1.980 1.650 1.940 1,930,099 +0.20(+11.49%)
Apr 18, 2016 1.470 1.830 1.440 1.740 3,180,906 +0.30(+20.83%)
Apr 15, 2016 1.440 1.440 1.350 1.440 914,850 +0.03(+2.13%)
Apr 14, 2016 1.430 1.490 1.300 1.410 1,041,114 +0.05(+3.68%)
Apr 13, 2016 1.200 1.480 1.190 1.360 2,729,250 +0.20(+17.24%)
Apr 12, 2016 1.100 1.180 1.080 1.160 615,654 +0.04(+3.57%)
Apr 11, 2016 1.120 1.160 1.060 1.120 486,830 +0.03(+2.75%)
Apr 08, 2016 1.110 1.110 1.040 1.090 397,295 +0.01(+0.93%)
Apr 07, 2016 1.120 1.130 1.000 1.080 702,876 -0.01(-0.92%)
Apr 06, 2016 0.9900 1.170 0.9661 1.090 1,861,752 +0.17(+18.48%)
Apr 05, 2016 1.050 1.050 0.9200 0.9200 464,002 -0.13(-12.38%)
Apr 04, 2016 1.100 1.140 1.040 1.050 769,658 -0.05(-4.55%)
Apr 01, 2016 0.9300 1.247 0.9300 1.100 2,420,128 +0.18(+19.57%)
Mar 31, 2016 0.8700 0.9582 0.8600 0.9200 1,575,714 +0.10(+11.92%)
Mar 30, 2016 0.8500 0.8500 0.8210 0.8220 110,036 -0.02(-2.14%)
Mar 29, 2016 0.8500 0.8700 0.8200 0.8400 167,578 +0.00(+0.00%)
Mar 28, 2016 0.8500 0.8699 0.8263 0.8400 273,795 +0.05(+6.33%)
Mar 24, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Mar 23, 2016 0.7600 0.8001 0.7500 0.8000 154,865 -0.00(-0.01%)
Mar 22, 2016 0.8000 0.8001 0.7200 0.8001 193,993 +0.00(+0.01%)
Mar 21, 2016 0.8100 0.8400 0.7950 0.8000 139,871 -0.01(-1.22%)
Mar 18, 2016 0.7500 0.8100 0.7375 0.8099 532,933 +0.06(+7.99%)
Mar 17, 2016 0.7300 0.7500 0.7300 0.7500 116,645 +0.01(+1.69%)
Mar 16, 2016 0.7500 0.7600 0.6800 0.7375 246,997 +0.01(+1.03%)
Mar 15, 2016 0.7600 0.7700 0.7049 0.7300 123,745 +0.00(+0.00%)
Mar 14, 2016 0.6700 0.7700 0.6500 0.7300 516,578 +0.03(+4.29%)
Mar 11, 2016 0.6000 0.7500 0.5734 0.7000 458,662 +0.10(+16.67%)
Mar 10, 2016 0.5700 0.6010 0.5400 0.6000 435,539 +0.06(+11.11%)
Mar 09, 2016 0.6200 0.6500 0.3600 0.5400 2,201,240 -0.07(-11.48%)
Mar 08, 2016 0.6630 0.7080 0.6100 0.6100 297,148 -0.04(-6.15%)
Mar 07, 2016 0.6940 0.7000 0.6500 0.6500 281,000 -0.03(-4.44%)
Mar 04, 2016 0.7372 0.7500 0.6500 0.6802 598,762 -0.08(-10.50%)
Mar 03, 2016 0.7900 0.8300 0.7100 0.7600 937,876 +0.01(+1.33%)
Mar 02, 2016 0.7115 0.7909 0.6498 0.7500 1,074,256 +0.09(+13.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here