UNI-PIXEL (NQ: UNXL)
3.100 USD  +0.010 (+0.32%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 3.100 3.100 3.040 3.100 104,508 +0.01(+0.32%)
May 22, 2015 3.090 3.090 3.090 0 -0.04(-1.28%)
May 21, 2015 2.800 3.240 2.800 3.130 325,431 +0.32(+11.39%)
May 20, 2015 3.010 3.030 2.730 2.810 411,978 -0.22(-7.26%)
May 19, 2015 3.310 3.330 2.950 3.030 478,132 -0.31(-9.28%)
May 18, 2015 3.500 3.530 3.330 3.340 558,496 -0.16(-4.57%)
May 15, 2015 3.510 3.560 3.500 3.500 112,647 -0.03(-0.85%)
May 14, 2015 3.510 3.570 3.510 3.530 150,911 +0.01(+0.28%)
May 13, 2015 3.530 3.600 3.510 3.520 151,263 -0.05(-1.40%)
May 12, 2015 3.570 3.700 3.510 3.570 294,279 +0.07(+2.00%)
May 11, 2015 3.510 3.560 3.500 3.500 150,610 +0.00(+0.00%)
May 08, 2015 3.520 3.535 3.500 3.500 187,427 +0.00(+0.00%)
May 07, 2015 3.500 3.520 3.500 3.500 247,311 +0.00(+0.00%)
May 06, 2015 3.510 3.560 3.500 3.500 201,670 -0.02(-0.57%)
May 05, 2015 3.500 3.550 3.500 3.520 290,979 +0.02(+0.57%)
May 04, 2015 3.510 3.565 3.500 3.500 306,056 -0.04(-1.13%)
May 01, 2015 3.510 3.590 3.500 3.540 336,251 +0.04(+1.14%)
Apr 30, 2015 3.530 3.650 3.500 3.500 518,440 -0.01(-0.28%)
Apr 29, 2015 3.750 3.890 3.510 3.510 1,075,359 -0.21(-5.65%)
Apr 28, 2015 3.740 4.220 3.570 3.720 3,000,163 -2.11(-36.19%)
Apr 27, 2015 6.170 6.340 5.750 5.830 476,536 -0.37(-5.97%)
Apr 24, 2015 6.400 6.440 6.100 6.200 217,350 -0.19(-2.97%)
Apr 23, 2015 5.790 6.490 5.745 6.390 562,242 +0.63(+10.94%)
Apr 22, 2015 5.800 5.950 5.740 5.760 265,106 +0.01(+0.17%)
Apr 21, 2015 5.940 6.050 5.750 5.750 371,860 -0.12(-2.04%)
Apr 20, 2015 7.180 7.180 5.800 5.870 852,644 -1.24(-17.44%)
Apr 17, 2015 8.250 8.500 7.020 7.110 1,008,487 -0.53(-6.94%)
Apr 16, 2015 7.700 7.700 7.450 7.640 84,992 -0.06(-0.78%)
Apr 15, 2015 7.460 7.718 7.210 7.700 297,732 +0.24(+3.22%)
Apr 14, 2015 7.340 7.500 7.100 7.460 145,877 +0.09(+1.22%)
Apr 13, 2015 7.180 7.770 7.040 7.370 421,572 +0.11(+1.52%)
Apr 10, 2015 6.790 7.310 6.670 7.260 337,879 +0.49(+7.24%)
Apr 09, 2015 6.890 6.900 6.700 6.770 38,175 -0.14(-2.03%)
Apr 08, 2015 6.650 6.950 6.430 6.910 109,346 +0.28(+4.22%)
Apr 07, 2015 6.510 6.680 6.220 6.630 119,013 +0.16(+2.47%)
Apr 06, 2015 6.750 7.000 6.440 6.470 158,385 -0.35(-5.13%)
Apr 02, 2015 6.820 6.820 6.820 0 +0.00(+0.00%)
Apr 01, 2015 7.140 7.140 6.810 6.820 48,472 -0.18(-2.57%)
Mar 31, 2015 7.000 7.250 6.900 7.000 176,399 +0.00(+0.00%)
Mar 30, 2015 7.080 7.090 6.940 7.000 62,452 -0.01(-0.14%)
Mar 27, 2015 6.540 7.116 6.530 7.010 160,535 +0.43(+6.53%)
Mar 26, 2015 6.440 6.650 6.420 6.580 44,107 +0.09(+1.39%)
Mar 25, 2015 6.830 6.880 6.460 6.490 71,272 -0.34(-4.98%)
Mar 24, 2015 6.670 6.900 6.560 6.830 98,490 +0.12(+1.79%)
Mar 23, 2015 6.590 6.780 6.460 6.710 69,224 +0.16(+2.44%)
Mar 20, 2015 6.950 6.980 6.540 6.550 72,495 -0.33(-4.80%)
Mar 19, 2015 6.880 6.980 6.690 6.880 63,615 +0.06(+0.88%)
Mar 18, 2015 6.720 6.890 6.540 6.820 57,943 +0.05(+0.74%)
Mar 17, 2015 6.980 6.980 6.410 6.770 197,714 -0.20(-2.87%)
Mar 16, 2015 7.190 7.400 6.774 6.970 105,971 -0.12(-1.69%)
Mar 13, 2015 6.650 7.240 6.420 7.090 96,906 +0.42(+6.30%)
Mar 12, 2015 6.570 6.740 6.410 6.670 85,339 +0.10(+1.52%)
Mar 11, 2015 6.770 7.059 6.502 6.570 162,357 -0.20(-2.95%)
Mar 10, 2015 7.120 7.170 6.770 6.770 179,729 -0.35(-4.92%)
Mar 09, 2015 6.660 7.550 6.550 7.120 376,493 +0.46(+6.91%)
Mar 06, 2015 6.480 6.660 6.220 6.660 113,931 +0.19(+2.94%)
Mar 05, 2015 6.480 6.540 6.250 6.470 112,718 -0.01(-0.15%)
Mar 04, 2015 6.700 6.400 6.480 119,380 -0.22(-3.28%)
Mar 03, 2015 6.700 117,111 +0.09(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here