UNI-PIXEL (NQ: UNXL)
7.110 USD  -0.530 (-6.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 8.250 8.500 7.020 7.110 1,008,487 -0.53(-6.94%)
Apr 16, 2015 7.700 7.700 7.450 7.640 84,992 -0.06(-0.78%)
Apr 15, 2015 7.460 7.718 7.210 7.700 297,732 +0.24(+3.22%)
Apr 14, 2015 7.340 7.500 7.100 7.460 145,877 +0.09(+1.22%)
Apr 13, 2015 7.180 7.770 7.040 7.370 421,572 +0.11(+1.52%)
Apr 10, 2015 6.790 7.310 6.670 7.260 337,879 +0.49(+7.24%)
Apr 09, 2015 6.890 6.900 6.700 6.770 38,175 -0.14(-2.03%)
Apr 08, 2015 6.650 6.950 6.430 6.910 109,346 +0.28(+4.22%)
Apr 07, 2015 6.510 6.680 6.220 6.630 119,013 +0.16(+2.47%)
Apr 06, 2015 6.750 7.000 6.440 6.470 158,385 -0.35(-5.13%)
Apr 02, 2015 6.820 6.820 6.820 0 +0.00(+0.00%)
Apr 01, 2015 7.140 7.140 6.810 6.820 48,472 -0.18(-2.57%)
Mar 31, 2015 7.000 7.250 6.900 7.000 176,399 +0.00(+0.00%)
Mar 30, 2015 7.080 7.090 6.940 7.000 62,452 -0.01(-0.14%)
Mar 27, 2015 6.540 7.116 6.530 7.010 160,535 +0.43(+6.53%)
Mar 26, 2015 6.440 6.650 6.420 6.580 44,107 +0.09(+1.39%)
Mar 25, 2015 6.830 6.880 6.460 6.490 71,272 -0.34(-4.98%)
Mar 24, 2015 6.670 6.900 6.560 6.830 98,490 +0.12(+1.79%)
Mar 23, 2015 6.590 6.780 6.460 6.710 69,224 +0.16(+2.44%)
Mar 20, 2015 6.950 6.980 6.540 6.550 72,495 -0.33(-4.80%)
Mar 19, 2015 6.880 6.980 6.690 6.880 63,615 +0.06(+0.88%)
Mar 18, 2015 6.720 6.890 6.540 6.820 57,943 +0.05(+0.74%)
Mar 17, 2015 6.980 6.980 6.410 6.770 197,714 -0.20(-2.87%)
Mar 16, 2015 7.190 7.400 6.774 6.970 105,971 -0.12(-1.69%)
Mar 13, 2015 6.650 7.240 6.420 7.090 96,906 +0.42(+6.30%)
Mar 12, 2015 6.570 6.740 6.410 6.670 85,339 +0.10(+1.52%)
Mar 11, 2015 6.770 7.059 6.502 6.570 162,357 -0.20(-2.95%)
Mar 10, 2015 7.120 7.170 6.770 6.770 179,729 -0.35(-4.92%)
Mar 09, 2015 6.660 7.550 6.550 7.120 376,493 +0.46(+6.91%)
Mar 06, 2015 6.480 6.660 6.220 6.660 113,931 +0.19(+2.94%)
Mar 05, 2015 6.480 6.540 6.250 6.470 112,718 -0.01(-0.15%)
Mar 04, 2015 6.700 6.400 6.480 119,380 -0.22(-3.28%)
Mar 03, 2015 6.700 117,111 +0.09(+1.36%)
Mar 02, 2015 7.060 7.080 6.275 6.610 627,058 -0.22(-3.22%)
Feb 27, 2015 5.470 7.100 5.400 6.830 1,240,831 +1.66(+32.11%)
Feb 26, 2015 5.150 5.170 198,504 -0.22(-4.08%)
Feb 25, 2015 5.190 5.440 5.171 5.390 54,401 +0.17(+3.26%)
Feb 24, 2015 5.030 5.290 5.030 5.220 60,081 +0.07(+1.36%)
Feb 23, 2015 5.150 5.180 5.000 5.150 42,490 +0.03(+0.59%)
Feb 20, 2015 5.210 5.220 5.050 5.120 31,813 +0.05(+0.99%)
Feb 19, 2015 5.040 5.130 5.040 5.070 20,460 -0.01(-0.20%)
Feb 18, 2015 5.000 5.200 4.950 5.080 68,760 +0.08(+1.60%)
Feb 17, 2015 5.010 5.250 5.000 5.000 57,353 -0.12(-2.34%)
Feb 13, 2015 5.120 5.120 5.120 0 -0.19(-3.58%)
Feb 12, 2015 5.210 5.350 5.160 5.310 49,594 +0.16(+3.11%)
Feb 11, 2015 5.220 5.500 5.150 5.150 67,436 -0.13(-2.46%)
Feb 10, 2015 5.550 5.550 5.150 5.280 52,272 -0.11(-2.04%)
Feb 09, 2015 5.500 5.580 5.360 5.390 69,286 -0.09(-1.64%)
Feb 06, 2015 5.440 5.600 5.365 5.480 63,898 +0.08(+1.48%)
Feb 05, 2015 5.400 5.590 5.217 5.400 87,376 -0.05(-0.92%)
Feb 04, 2015 5.350 5.640 5.350 5.450 41,149 +0.06(+1.11%)
Feb 03, 2015 5.360 5.590 5.350 5.390 48,062 +0.08(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here