Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 5.150 | 5.219 | 5.030 | 5.050 | 0 | -0.12(-2.32%) |
| May 17, 2013 | 5.280 | 5.350 | 5.040 | 5.170 | 0 | -0.09(-1.71%) |
| May 16, 2013 | 5.380 | 5.580 | 5.220 | 5.260 | 110,077 | -0.19(-3.49%) |
| May 15, 2013 | 5.700 | 5.940 | 5.200 | 5.450 | 0 | +0.32(+6.24%) |
| May 13, 2013 | 5.000 | 5.350 | 4.871 | 5.130 | 0 | +0.05(+0.98%) |
| May 10, 2013 | 5.000 | 5.300 | 4.750 | 5.080 | 0 | +0.06(+1.20%) |
| May 09, 2013 | 5.170 | 5.530 | 5.010 | 5.020 | 0 | -0.09(-1.76%) |
| May 08, 2013 | 5.500 | 5.530 | 4.930 | 5.110 | 0 | -0.58(-10.19%) |
| May 07, 2013 | 6.530 | 6.530 | 5.430 | 5.690 | 0 | -0.91(-13.72%) |
| May 06, 2013 | 6.950 | 6.950 | 6.560 | 6.595 | 0 | -0.25(-3.72%) |
| May 03, 2013 | 7.080 | 7.000 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
| May 02, 2013 | 7.150 | 7.440 | 6.820 | 7.000 | 0 | +0.06(+0.86%) |
| May 01, 2013 | 6.630 | 7.400 | 6.630 | 6.940 | 0 | +0.26(+3.89%) |
| Apr 30, 2013 | 7.000 | 7.150 | 6.620 | 6.680 | 0 | -0.39(-5.52%) |
| Apr 29, 2013 | 6.770 | 7.240 | 6.560 | 7.070 | 98,698 | +0.20(+2.91%) |
| Apr 26, 2013 | 7.510 | 7.510 | 6.850 | 6.870 | 138,057 | -0.59(-7.91%) |
| Apr 25, 2013 | 7.770 | 7.800 | 7.270 | 7.460 | 69,104 | -0.34(-4.36%) |
| Apr 24, 2013 | 7.840 | 8.520 | 7.730 | 7.800 | 0 | +0.00(+0.00%) |
| Apr 23, 2013 | 7.880 | 8.346 | 7.760 | 7.800 | 49,700 | +0.03(+0.39%) |
| Apr 22, 2013 | 8.150 | 8.150 | 7.651 | 7.770 | 62,653 | -0.42(-5.13%) |
| Apr 19, 2013 | 9.240 | 9.240 | 8.120 | 8.190 | 70,248 | -0.92(-10.10%) |
| Apr 18, 2013 | 9.540 | 9.600 | 8.760 | 9.110 | 51,362 | -0.48(-5.01%) |
| Apr 17, 2013 | 9.050 | 9.590 | 9.010 | 9.590 | 77,543 | +0.58(+6.44%) |
| Apr 16, 2013 | 8.800 | 9.199 | 8.750 | 9.010 | 29,096 | +0.17(+1.92%) |
| Apr 15, 2013 | 8.630 | 8.990 | 8.050 | 8.840 | 41,299 | +0.24(+2.79%) |
| Apr 12, 2013 | 8.950 | 8.950 | 8.500 | 8.600 | 13,821 | -0.17(-1.94%) |
| Apr 11, 2013 | 9.310 | 9.400 | 8.510 | 8.770 | 37,111 | -0.54(-5.80%) |
| Apr 10, 2013 | 9.040 | 9.865 | 9.040 | 9.310 | 78,255 | +0.39(+4.37%) |
| Apr 09, 2013 | 7.750 | 9.020 | 7.750 | 8.920 | 88,812 | +1.26(+16.45%) |
| Apr 08, 2013 | 8.030 | 8.030 | 7.514 | 7.660 | 43,365 | -0.36(-4.49%) |
| Apr 05, 2013 | 8.110 | 8.135 | 7.695 | 8.020 | 47,806 | -0.27(-3.26%) |
| Apr 04, 2013 | 8.000 | 8.479 | 7.850 | 8.290 | 45,576 | +0.29(+3.62%) |
| Apr 03, 2013 | 9.170 | 9.280 | 7.990 | 8.000 | 79,099 | -1.09(-11.99%) |
| Apr 02, 2013 | 8.850 | 9.250 | 8.820 | 9.090 | 26,981 | +0.24(+2.71%) |
| Apr 01, 2013 | 8.880 | 9.370 | 8.650 | 8.850 | 58,677 | +0.10(+1.14%) |
| Mar 28, 2013 | 8.000 | 9.306 | 7.800 | 8.750 | 209,322 | -0.80(-8.38%) |
| Mar 27, 2013 | 11.28 | 11.30 | 9.420 | 9.550 | 262,221 | -1.75(-15.51%) |
| Mar 26, 2013 | 11.47 | 12.00 | 11.30 | 11.30 | 70,324 | -0.05(-0.41%) |
| Mar 25, 2013 | 12.00 | 12.25 | 11.25 | 11.35 | 149,842 | +0.30(+2.71%) |
| Mar 22, 2013 | 11.00 | 11.68 | 10.75 | 11.05 | 157,934 | +0.11(+1.01%) |
| Mar 21, 2013 | 10.72 | 11.21 | 10.18 | 10.94 | 199,424 | +0.36(+3.40%) |
| Mar 20, 2013 | 12.36 | 12.36 | 10.01 | 10.58 | 481,907 | -1.79(-14.47%) |
| Mar 19, 2013 | 9.460 | 12.40 | 9.350 | 12.37 | 937,534 | +3.16(+34.31%) |
| Mar 18, 2013 | 7.710 | 9.240 | 7.400 | 9.210 | 481,779 | +1.81(+24.46%) |
| Mar 15, 2013 | 6.520 | 8.250 | 6.450 | 7.400 | 513,722 | +0.74(+11.11%) |
| Mar 14, 2013 | 7.000 | 7.000 | 6.450 | 6.660 | 100,806 | -0.27(-3.90%) |
| Mar 13, 2013 | 6.810 | 9.450 | 6.810 | 6.930 | 453,307 | +0.33(+5.00%) |
| Mar 12, 2013 | 6.200 | 6.678 | 6.200 | 6.600 | 1,720 | +0.03(+0.50%) |
| Mar 11, 2013 | 7.000 | 7.000 | 6.380 | 6.567 | 6,250 | -0.35(-5.10%) |
| Mar 08, 2013 | 6.200 | 6.950 | 6.200 | 6.920 | 13,908 | +0.56(+8.81%) |
| Mar 07, 2013 | 6.400 | 6.540 | 6.200 | 6.360 | 25,427 | -0.10(-1.55%) |
| Mar 06, 2013 | 6.610 | 6.610 | 6.450 | 6.460 | 3,497 | +0.00(+0.00%) |
| Mar 05, 2013 | 6.990 | 7.000 | 6.450 | 6.460 | 7,911 | -0.29(-4.30%) |
| Mar 04, 2013 | 6.870 | 6.911 | 6.630 | 6.750 | 2,796 | +0.00(+0.00%) |
