Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 7.260 | 7.260 | 6.500 | 6.680 | 0 | -0.51(-7.09%) |
| May 16, 2013 | 7.170 | 7.260 | 7.000 | 7.190 | 349,579 | +0.07(+0.98%) |
| May 15, 2013 | 7.160 | 7.300 | 7.000 | 7.120 | 0 | +0.79(+12.48%) |
| May 13, 2013 | 6.300 | 6.460 | 6.210 | 6.330 | 0 | +0.04(+0.64%) |
| May 10, 2013 | 6.030 | 6.390 | 6.030 | 6.290 | 0 | +0.18(+2.95%) |
| May 09, 2013 | 5.860 | 6.150 | 5.700 | 6.110 | 0 | +0.21(+3.56%) |
| May 08, 2013 | 6.400 | 6.400 | 5.860 | 5.900 | 0 | -0.44(-6.94%) |
| May 07, 2013 | 6.020 | 6.350 | 5.975 | 6.340 | 0 | +0.32(+5.32%) |
| May 06, 2013 | 5.850 | 6.020 | 5.690 | 6.020 | 0 | +0.23(+3.97%) |
| May 03, 2013 | 5.980 | 5.980 | 5.730 | 5.790 | 0 | -0.04(-0.69%) |
| May 02, 2013 | 5.620 | 5.940 | 5.610 | 5.830 | 0 | +0.28(+5.05%) |
| May 01, 2013 | 5.880 | 5.980 | 5.520 | 5.550 | 0 | -0.31(-5.29%) |
| Apr 30, 2013 | 5.900 | 6.029 | 5.820 | 5.860 | 0 | -0.04(-0.68%) |
| Apr 29, 2013 | 5.940 | 5.980 | 5.770 | 5.900 | 107,121 | +0.03(+0.51%) |
| Apr 26, 2013 | 5.840 | 5.940 | 5.860 | 5.870 | 52,096 | -0.03(-0.51%) |
| Apr 25, 2013 | 6.050 | 6.120 | 5.800 | 5.900 | 249,100 | -0.12(-1.99%) |
| Apr 24, 2013 | 6.150 | 6.150 | 5.750 | 6.020 | 0 | -0.13(-2.11%) |
| Apr 23, 2013 | 5.960 | 6.350 | 5.910 | 6.150 | 483,116 | +0.26(+4.41%) |
| Apr 22, 2013 | 5.930 | 6.000 | 5.760 | 5.890 | 90,582 | +0.03(+0.51%) |
| Apr 19, 2013 | 5.690 | 5.930 | 5.640 | 5.860 | 193,061 | +0.25(+4.46%) |
| Apr 18, 2013 | 5.460 | 5.670 | 5.350 | 5.610 | 131,033 | +0.14(+2.56%) |
| Apr 17, 2013 | 5.470 | 5.740 | 5.420 | 5.470 | 170,994 | -0.09(-1.62%) |
| Apr 16, 2013 | 5.880 | 5.880 | 5.410 | 5.560 | 522,357 | -0.22(-3.81%) |
| Apr 15, 2013 | 6.050 | 6.080 | 5.700 | 5.780 | 432,824 | -0.25(-4.15%) |
| Apr 12, 2013 | 6.060 | 6.170 | 5.920 | 6.030 | 520,241 | +0.03(+0.50%) |
| Apr 11, 2013 | 5.550 | 6.130 | 5.550 | 6.000 | 774,244 | +0.47(+8.50%) |
| Apr 10, 2013 | 5.670 | 5.670 | 5.480 | 5.530 | 344,550 | +0.01(+0.18%) |
| Apr 09, 2013 | 5.320 | 5.700 | 5.310 | 5.520 | 555,324 | +0.27(+5.14%) |
| Apr 08, 2013 | 5.390 | 5.390 | 5.100 | 5.250 | 344,596 | +0.22(+4.37%) |
| Apr 05, 2013 | 4.800 | 5.085 | 4.710 | 5.030 | 178,515 | +0.13(+2.65%) |
| Apr 04, 2013 | 4.930 | 4.940 | 4.700 | 4.900 | 244,968 | -0.07(-1.41%) |
| Apr 03, 2013 | 4.900 | 4.990 | 4.660 | 4.970 | 232,965 | +0.03(+0.61%) |
| Apr 02, 2013 | 4.940 | 5.090 | 4.890 | 4.940 | 158,389 | +0.03(+0.61%) |
| Apr 01, 2013 | 5.150 | 5.150 | 4.760 | 4.910 | 306,452 | -0.25(-4.84%) |
| Mar 28, 2013 | 5.420 | 5.430 | 5.100 | 5.160 | 179,026 | -0.06(-1.15%) |
| Mar 27, 2013 | 5.240 | 5.270 | 4.980 | 5.220 | 210,267 | -0.01(-0.19%) |
| Mar 26, 2013 | 5.270 | 5.490 | 5.190 | 5.230 | 218,011 | -0.01(-0.19%) |
| Mar 25, 2013 | 5.290 | 5.520 | 5.170 | 5.240 | 454,302 | -0.08(-1.50%) |
| Mar 22, 2013 | 5.010 | 5.500 | 5.000 | 5.320 | 616,577 | +0.37(+7.47%) |
| Mar 21, 2013 | 4.720 | 4.959 | 4.660 | 4.950 | 450,919 | +0.25(+5.32%) |
| Mar 20, 2013 | 4.580 | 4.799 | 4.450 | 4.700 | 192,297 | +0.19(+4.21%) |
| Mar 19, 2013 | 4.740 | 4.840 | 4.500 | 4.510 | 409,314 | -0.20(-4.25%) |
| Mar 18, 2013 | 4.720 | 4.850 | 4.580 | 4.710 | 172,662 | +0.09(+1.95%) |
| Mar 15, 2013 | 4.410 | 4.840 | 4.311 | 4.620 | 691,586 | +0.09(+1.99%) |
| Mar 14, 2013 | 4.780 | 4.790 | 4.450 | 4.530 | 416,471 | -0.25(-5.33%) |
| Mar 13, 2013 | 5.020 | 5.100 | 4.710 | 4.785 | 254,920 | -0.21(-4.11%) |
| Mar 12, 2013 | 5.090 | 5.150 | 4.880 | 4.990 | 157,210 | -0.05(-0.99%) |
| Mar 11, 2013 | 4.920 | 5.100 | 4.800 | 5.040 | 226,458 | +0.13(+2.65%) |
| Mar 08, 2013 | 4.900 | 5.130 | 4.840 | 4.910 | 237,715 | -0.06(-1.21%) |
| Mar 07, 2013 | 5.360 | 5.400 | 4.750 | 4.970 | 411,852 | -0.33(-6.23%) |
| Mar 06, 2013 | 5.040 | 5.370 | 4.970 | 5.300 | 585,623 | +0.34(+6.85%) |
| Mar 05, 2013 | 5.600 | 5.620 | 4.890 | 4.960 | 918,290 | -0.02(-0.40%) |
| Mar 04, 2013 | 4.998 | 5.150 | 4.870 | 4.980 | 196,670 | +0.02(+0.40%) |
