CAESARS ENTMNT (NQ: CZR)
9.820 USD  -0.110 (-1.11%)
Streaming Delayed Price  /  Updated: 9:49 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 10.47 10.55 9.850 9.930 574,372 -0.05(-0.50%)
May 22, 2015 9.980 9.980 9.980 0 -0.03(-0.30%)
May 21, 2015 9.940 10.17 9.870 10.01 553,356 +0.05(+0.55%)
May 20, 2015 10.00 10.09 9.905 9.955 275,758 -0.02(-0.15%)
May 19, 2015 9.940 10.09 9.840 9.970 431,645 -0.02(-0.20%)
May 18, 2015 10.19 10.30 9.960 9.990 658,240 -0.28(-2.73%)
May 15, 2015 10.35 10.55 10.11 10.27 535,719 -0.13(-1.25%)
May 14, 2015 10.66 10.85 10.40 10.40 475,862 -0.27(-2.53%)
May 13, 2015 10.45 10.92 10.39 10.67 1,037,621 +0.36(+3.49%)
May 12, 2015 10.17 10.48 10.01 10.31 813,078 +0.10(+0.98%)
May 11, 2015 10.19 10.53 10.14 10.21 740,527 +0.02(+0.20%)
May 08, 2015 10.25 10.49 9.900 10.19 1,074,903 +0.19(+1.90%)
May 07, 2015 9.260 10.11 9.260 10.00 1,583,030 +0.69(+7.41%)
May 06, 2015 9.440 9.520 9.170 9.310 646,070 -0.10(-1.06%)
May 05, 2015 9.340 9.510 9.255 9.410 748,844 +0.11(+1.18%)
May 04, 2015 9.340 9.505 9.248 9.300 553,413 -0.02(-0.21%)
May 01, 2015 9.540 9.600 9.230 9.320 749,541 -0.17(-1.79%)
Apr 30, 2015 9.260 9.550 9.190 9.490 722,557 +0.12(+1.28%)
Apr 29, 2015 9.310 9.450 9.260 9.370 407,276 -0.06(-0.64%)
Apr 28, 2015 9.480 9.510 9.240 9.430 1,038,043 -0.04(-0.42%)
Apr 27, 2015 9.830 9.860 9.380 9.470 807,810 -0.36(-3.66%)
Apr 24, 2015 9.680 9.960 9.650 9.830 686,001 +0.18(+1.87%)
Apr 23, 2015 9.700 9.905 9.560 9.650 579,275 -0.03(-0.31%)
Apr 22, 2015 9.920 10.21 9.576 9.680 875,119 -0.24(-2.42%)
Apr 21, 2015 10.05 10.18 9.470 9.920 1,383,594 -0.08(-0.80%)
Apr 20, 2015 11.67 11.67 9.820 10.00 3,317,839 -2.05(-17.01%)
Apr 17, 2015 12.12 12.45 11.99 12.05 748,855 -0.16(-1.31%)
Apr 16, 2015 12.40 12.48 12.02 12.21 822,084 -0.18(-1.45%)
Apr 15, 2015 11.72 12.40 11.50 12.39 1,891,202 +0.68(+5.81%)
Apr 14, 2015 11.65 11.80 11.45 11.71 1,109,232 +0.07(+0.60%)
Apr 13, 2015 11.22 11.75 11.04 11.64 963,793 +0.32(+2.83%)
Apr 10, 2015 11.33 11.50 10.96 11.32 560,927 +0.05(+0.44%)
Apr 09, 2015 11.08 11.33 10.98 11.27 1,030,842 +0.15(+1.39%)
Apr 08, 2015 10.97 11.17 10.92 11.12 769,353 +0.21(+1.88%)
Apr 07, 2015 11.10 11.10 10.68 10.91 597,355 -0.18(-1.62%)
Apr 06, 2015 10.79 11.11 10.64 11.09 386,159 +0.18(+1.65%)
Apr 02, 2015 10.91 10.91 10.91 0 +0.08(+0.74%)
Apr 01, 2015 10.48 10.94 10.44 10.83 1,099,523 +0.30(+2.85%)
Mar 31, 2015 9.950 10.55 9.900 10.53 964,017 +0.51(+5.09%)
Mar 30, 2015 9.850 10.21 9.710 10.02 1,086,859 +0.32(+3.30%)
Mar 27, 2015 9.510 9.720 9.410 9.700 539,872 +0.15(+1.57%)
Mar 26, 2015 9.400 9.720 9.280 9.550 703,799 +0.15(+1.60%)
Mar 25, 2015 9.880 9.880 9.280 9.400 466,798 -0.48(-4.86%)
Mar 24, 2015 9.620 9.937 9.570 9.880 665,964 +0.22(+2.28%)
Mar 23, 2015 9.410 9.850 9.340 9.660 627,962 +0.22(+2.33%)
Mar 20, 2015 9.470 9.850 9.270 9.440 641,813 +0.00(+0.00%)
Mar 19, 2015 9.250 9.470 9.160 9.440 404,957 +0.18(+1.94%)
Mar 18, 2015 9.280 9.370 8.780 9.260 597,332 -0.13(-1.38%)
Mar 17, 2015 9.540 9.700 9.060 9.390 1,077,095 -0.23(-2.39%)
Mar 16, 2015 9.570 9.800 9.300 9.620 375,011 +0.07(+0.73%)
Mar 13, 2015 9.750 9.810 9.360 9.550 358,110 -0.19(-1.95%)
Mar 12, 2015 9.660 9.750 9.370 9.740 474,842 +0.13(+1.35%)
Mar 11, 2015 9.660 9.660 9.420 9.610 391,418 -0.01(-0.10%)
Mar 10, 2015 9.670 9.750 9.400 9.620 857,387 -0.26(-2.63%)
Mar 09, 2015 9.630 9.890 9.010 9.880 1,328,365 +0.25(+2.60%)
Mar 06, 2015 9.290 9.630 1,558,802 -0.53(-5.22%)
Mar 05, 2015 10.49 10.49 10.09 10.16 732,151 -0.20(-1.93%)
Mar 04, 2015 10.53 10.09 10.36 866,183 -0.22(-2.08%)
Mar 03, 2015 11.17 10.58 1,892,699 -0.44(-3.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here