CAESARS ENTMNT (NQ: CZR)
6.230 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 6.230 6.230 6.230 0 -0.03(-0.48%)
Jul 01, 2015 6.180 6.315 6.090 6.260 2,429,766 +0.14(+2.29%)
Jun 30, 2015 6.190 6.230 6.010 6.120 1,135,071 +0.00(+0.00%)
Jun 29, 2015 6.280 6.300 6.050 6.120 1,359,710 -0.22(-3.47%)
Jun 26, 2015 6.250 6.360 6.160 6.340 1,017,836 +0.13(+2.09%)
Jun 25, 2015 6.260 6.260 6.040 6.210 671,369 -0.04(-0.64%)
Jun 24, 2015 6.480 6.582 6.160 6.250 963,089 -0.23(-3.55%)
Jun 23, 2015 6.520 6.710 6.450 6.480 638,215 -0.04(-0.61%)
Jun 22, 2015 6.630 6.820 6.500 6.520 700,648 -0.07(-1.06%)
Jun 19, 2015 6.530 6.620 6.400 6.590 1,073,251 +0.09(+1.38%)
Jun 18, 2015 6.500 6.672 6.420 6.500 750,968 +0.01(+0.15%)
Jun 17, 2015 6.590 6.600 6.380 6.490 800,466 -0.11(-1.67%)
Jun 16, 2015 7.010 7.010 6.495 6.600 1,770,218 -0.27(-3.93%)
Jun 15, 2015 6.920 6.990 6.690 6.870 754,770 -0.10(-1.43%)
Jun 12, 2015 6.850 7.080 6.850 6.970 838,613 +0.06(+0.87%)
Jun 11, 2015 6.890 7.033 6.780 6.910 979,416 +0.01(+0.14%)
Jun 10, 2015 6.540 7.035 6.500 6.900 1,361,925 +0.38(+5.83%)
Jun 09, 2015 6.250 6.690 6.250 6.520 1,764,762 +0.26(+4.15%)
Jun 08, 2015 6.480 6.570 6.120 6.260 2,506,596 -0.15(-2.34%)
Jun 05, 2015 7.150 7.270 5.950 6.410 7,350,060 -0.75(-10.47%)
Jun 04, 2015 7.880 7.955 7.070 7.160 5,628,654 -0.72(-9.14%)
Jun 03, 2015 7.640 7.900 7.410 7.880 1,875,842 +0.28(+3.68%)
Jun 02, 2015 7.810 7.853 7.050 7.600 4,510,538 -0.26(-3.31%)
Jun 01, 2015 9.420 9.420 7.810 7.860 4,375,877 -1.50(-16.03%)
May 29, 2015 9.750 9.990 9.280 9.360 764,496 -0.44(-4.49%)
May 28, 2015 9.790 9.870 9.650 9.800 1,062,968 -0.04(-0.41%)
May 27, 2015 9.940 9.970 9.700 9.840 534,871 -0.09(-0.91%)
May 26, 2015 10.47 10.55 9.850 9.930 574,372 -0.05(-0.50%)
May 22, 2015 9.980 9.980 9.980 0 -0.03(-0.30%)
May 21, 2015 9.940 10.17 9.870 10.01 553,356 +0.05(+0.55%)
May 20, 2015 10.00 10.09 9.905 9.955 275,758 -0.02(-0.15%)
May 19, 2015 9.940 10.09 9.840 9.970 431,645 -0.02(-0.20%)
May 18, 2015 10.19 10.30 9.960 9.990 658,240 -0.28(-2.73%)
May 15, 2015 10.35 10.55 10.11 10.27 535,719 -0.13(-1.25%)
May 14, 2015 10.66 10.85 10.40 10.40 475,862 -0.27(-2.53%)
May 13, 2015 10.45 10.92 10.39 10.67 1,037,621 +0.36(+3.49%)
May 12, 2015 10.17 10.48 10.01 10.31 813,078 +0.10(+0.98%)
May 11, 2015 10.19 10.53 10.14 10.21 740,527 +0.02(+0.20%)
May 08, 2015 10.25 10.49 9.900 10.19 1,074,903 +0.19(+1.90%)
May 07, 2015 9.260 10.11 9.260 10.00 1,583,030 +0.69(+7.41%)
May 06, 2015 9.440 9.520 9.170 9.310 646,070 -0.10(-1.06%)
May 05, 2015 9.340 9.510 9.255 9.410 748,844 +0.11(+1.18%)
May 04, 2015 9.340 9.505 9.248 9.300 553,413 -0.02(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here