SWISHER HYGIENE (NQ: )
0.3640 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 02, 2014 0.3640 0.3640 0.3640 0 -0.01(-1.62%)
May 30, 2014 0.4000 0.4098 0.3621 0.3700 632,836 -0.03(-7.50%)
May 29, 2014 0.4014 0.4100 0.3972 0.4000 96,364 +0.00(+0.50%)
May 28, 2014 0.4008 0.4050 0.3954 0.3980 430,016 -0.01(-1.49%)
May 27, 2014 0.4050 0.4050 0.3941 0.4040 349,314 -0.00(-0.25%)
May 23, 2014 0.4050 0.4050 0.4050 0 +0.01(+1.81%)
May 22, 2014 0.3950 0.4040 0.3786 0.3978 375,057 -0.00(-0.55%)
May 21, 2014 0.3673 0.4000 0.3673 0.4000 1,139,505 +0.03(+8.99%)
May 20, 2014 0.3650 0.3800 0.3311 0.3670 616,485 +0.01(+1.94%)
May 19, 2014 0.3590 0.3800 0.3508 0.3600 211,930 +0.00(+0.28%)
May 16, 2014 0.3700 0.3800 0.3500 0.3590 857,719 -0.01(-3.21%)
May 15, 2014 0.3796 0.3900 0.3660 0.3709 309,427 -0.01(-2.37%)
May 14, 2014 0.4011 0.4011 0.3799 0.3799 620,510 -0.02(-5.03%)
May 13, 2014 0.4380 0.4380 0.3950 0.4000 734,667 -0.03(-6.98%)
May 12, 2014 0.4300 0.4300 0.4000 0.4300 681,562 +0.00(+0.00%)
May 09, 2014 0.3890 0.4300 0.3890 0.4300 351,269 +0.04(+10.97%)
May 08, 2014 0.4000 0.4320 0.3875 0.3875 1,099,386 -0.01(-3.15%)
May 07, 2014 0.4167 0.4200 0.3625 0.4001 927,999 -0.02(-4.35%)
May 06, 2014 0.4390 0.4492 0.4160 0.4183 419,053 -0.02(-5.36%)
May 05, 2014 0.3945 0.4551 0.3945 0.4420 1,232,734 +0.04(+10.50%)
May 02, 2014 0.4210 0.4460 0.3911 0.4000 909,029 -0.01(-2.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here