SWISHER HYGIENE (NQ: SWSH)
0.4053 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.4053 0.4053 0.4053 0 -0.01(-3.27%)
Apr 16, 2014 0.4300 0.4300 0.4100 0.4190 287,352 -0.01(-1.39%)
Apr 15, 2014 0.4400 0.4400 0.4000 0.4249 958,786 -0.00(-0.72%)
Apr 14, 2014 0.4433 0.4600 0.4209 0.4280 683,497 -0.01(-2.86%)
Apr 11, 2014 0.4500 0.4682 0.4405 0.4406 291,192 -0.02(-3.84%)
Apr 10, 2014 0.4515 0.4691 0.4515 0.4582 319,336 +0.01(+1.10%)
Apr 09, 2014 0.4700 0.4700 0.4500 0.4532 663,102 -0.01(-2.98%)
Apr 08, 2014 0.4700 0.4900 0.4670 0.4671 202,111 -0.00(-0.66%)
Apr 07, 2014 0.4850 0.4900 0.4700 0.4702 295,689 -0.02(-3.82%)
Apr 04, 2014 0.5100 0.5100 0.4740 0.4889 489,540 +0.02(+5.34%)
Apr 03, 2014 0.4646 0.5080 0.4602 0.4641 726,849 -0.00(-0.60%)
Apr 02, 2014 0.4688 0.4700 0.4600 0.4669 265,811 -0.00(-0.66%)
Apr 01, 2014 0.4501 0.4778 0.4501 0.4700 634,537 +0.02(+4.42%)
Mar 31, 2014 0.4900 0.5000 0.4500 0.4501 1,326,540 -0.03(-6.83%)
Mar 28, 2014 0.4900 0.5098 0.4817 0.4831 345,825 -0.01(-1.47%)
Mar 27, 2014 0.5000 0.5200 0.4826 0.4903 848,485 -0.01(-1.96%)
Mar 26, 2014 0.4900 0.5379 0.4854 0.5001 2,428,740 +0.03(+5.51%)
Mar 25, 2014 0.4731 0.4990 0.4731 0.4740 419,702 +0.00(+0.17%)
Mar 24, 2014 0.4950 0.5000 0.4711 0.4732 310,898 -0.02(-3.82%)
Mar 21, 2014 0.4699 0.5200 0.4509 0.4920 810,899 +0.03(+7.19%)
Mar 20, 2014 0.4501 0.4699 0.4501 0.4590 241,670 +0.01(+1.98%)
Mar 19, 2014 0.4773 0.4800 0.4501 0.4501 1,146,203 -0.03(-6.25%)
Mar 18, 2014 0.4900 0.4950 0.4600 0.4801 1,234,198 -0.02(-3.88%)
Mar 17, 2014 0.4850 0.5037 0.4850 0.4995 633,306 +0.01(+2.99%)
Mar 14, 2014 0.4820 0.4999 0.4820 0.4850 237,271 +0.00(+0.60%)
Mar 13, 2014 0.5000 0.5000 0.4757 0.4821 403,544 -0.01(-1.69%)
Mar 12, 2014 0.5300 0.5300 0.4900 0.4904 407,607 -0.01(-1.49%)
Mar 11, 2014 0.5700 0.5700 0.4900 0.4978 1,519,208 -0.04(-7.81%)
Mar 10, 2014 0.5500 0.5595 0.5190 0.5400 1,679,428 +0.04(+7.87%)
Mar 07, 2014 0.4893 0.5600 0.4800 0.5006 3,088,415 +0.02(+4.29%)
Mar 06, 2014 0.4722 0.5000 0.4700 0.4800 293,782 +0.01(+2.39%)
Mar 05, 2014 0.4865 0.4970 0.4601 0.4688 219,100 -0.02(-4.31%)
Mar 04, 2014 0.4688 0.5000 0.4605 0.4899 598,379 +0.03(+6.02%)
Mar 03, 2014 0.4900 0.4900 0.4606 0.4621 155,925 -0.03(-5.69%)
Feb 28, 2014 0.4900 0.5000 0.4700 0.4900 243,466 +0.01(+2.32%)
Feb 27, 2014 0.4955 0.5000 0.4700 0.4789 289,667 -0.02(-4.10%)
Feb 26, 2014 0.5029 0.5029 0.4600 0.4994 363,035 -0.00(-0.12%)
Feb 25, 2014 0.5419 0.5500 0.4999 0.5000 226,594 -0.04(-7.27%)
Feb 24, 2014 0.5498 0.5498 0.5230 0.5392 119,701 +0.01(+1.74%)
Feb 21, 2014 0.5600 0.5700 0.5216 0.5300 221,810 -0.02(-3.62%)
Feb 20, 2014 0.5300 0.5560 0.5300 0.5499 75,549 +0.03(+5.43%)
Feb 19, 2014 0.5341 0.5500 0.5199 0.5216 100,356 -0.02(-3.12%)
Feb 18, 2014 0.5400 0.5478 0.5200 0.5384 109,867 -0.00(-0.31%)
Feb 14, 2014 0.5401 0.5401 0.5401 0 -0.01(-1.73%)
Feb 13, 2014 0.5146 0.5496 0.5125 0.5496 69,946 +0.03(+6.53%)
Feb 12, 2014 0.5419 0.5700 0.5060 0.5159 118,285 -0.03(-5.20%)
Feb 11, 2014 0.5478 0.5899 0.5200 0.5442 616,120 -0.01(-1.13%)
Feb 10, 2014 0.5200 0.5699 0.5101 0.5504 306,358 +0.02(+4.08%)
Feb 07, 2014 0.5000 0.5668 0.4800 0.5288 434,542 +0.05(+10.47%)
Feb 06, 2014 0.4606 0.5090 0.4606 0.4787 261,465 +0.02(+3.68%)
Feb 05, 2014 0.4620 0.4768 0.4600 0.4617 308,152 -0.00(-0.04%)
Feb 04, 2014 0.4749 0.4900 0.4500 0.4619 285,779 -0.01(-2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here