CLEAN DIESEL TECH (NQ: CDTI)
1.930 USD  +0.010 (+0.52%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1.880 1.940 1.840 1.930 50,254 +0.01(+0.52%)
Apr 16, 2015 1.920 1.990 1.870 1.920 123,432 +0.02(+1.05%)
Apr 15, 2015 1.850 1.930 1.850 1.900 56,661 +0.03(+1.60%)
Apr 14, 2015 1.850 1.880 1.800 1.870 46,899 -0.01(-0.53%)
Apr 13, 2015 1.840 1.880 1.800 1.880 29,769 +0.06(+3.30%)
Apr 10, 2015 1.880 1.880 1.790 1.820 108,514 -0.04(-2.15%)
Apr 09, 2015 1.880 1.910 1.850 1.860 14,481 -0.01(-0.53%)
Apr 08, 2015 1.910 1.919 1.830 1.870 73,258 -0.04(-2.09%)
Apr 07, 2015 1.930 1.970 1.870 1.910 107,900 -0.01(-0.52%)
Apr 06, 2015 1.950 1.950 1.900 1.920 62,276 -0.01(-0.52%)
Apr 02, 2015 1.930 1.930 1.930 0 +0.05(+2.66%)
Apr 01, 2015 1.860 1.890 1.820 1.880 76,808 +0.06(+3.30%)
Mar 31, 2015 1.780 1.940 1.780 1.820 85,809 +0.00(+0.00%)
Mar 30, 2015 1.830 1.860 1.820 1.820 47,356 +0.01(+0.55%)
Mar 27, 2015 1.780 1.840 1.780 1.810 37,631 +0.04(+2.26%)
Mar 26, 2015 1.790 1.850 1.760 1.770 79,550 -0.04(-2.21%)
Mar 25, 2015 1.780 1.830 1.770 1.810 77,052 +0.01(+0.56%)
Mar 24, 2015 1.800 1.850 1.760 1.800 42,753 -0.01(-0.55%)
Mar 23, 2015 1.860 1.870 1.810 1.810 85,312 -0.05(-2.69%)
Mar 20, 2015 1.880 1.900 1.840 1.860 90,979 -0.05(-2.62%)
Mar 19, 2015 1.870 1.920 1.870 1.910 101,537 +0.04(+2.14%)
Mar 18, 2015 1.830 1.910 1.810 1.870 88,706 -0.03(-1.58%)
Mar 17, 2015 1.920 1.920 1.740 1.900 440,020 -0.04(-2.06%)
Mar 16, 2015 1.960 2.030 1.932 1.940 66,305 +0.00(+0.02%)
Mar 13, 2015 1.970 2.010 1.900 1.940 55,681 -0.01(-0.53%)
Mar 12, 2015 1.960 2.030 1.930 1.950 68,229 +0.02(+1.04%)
Mar 11, 2015 1.920 1.944 1.910 1.930 76,675 +0.00(+0.00%)
Mar 10, 2015 1.930 1.940 1.920 1.930 55,734 +0.01(+0.52%)
Mar 09, 2015 2.010 2.050 1.920 1.920 128,871 -0.06(-3.03%)
Mar 06, 2015 2.020 2.020 1.920 1.980 147,854 -0.02(-1.00%)
Mar 05, 2015 2.030 2.070 2.000 2.000 97,463 +0.00(+0.00%)
Mar 04, 2015 2.040 2.000 2.000 98,524 -0.04(-1.96%)
Mar 03, 2015 2.040 41,425 +0.03(+1.41%)
Mar 02, 2015 2.040 2.080 2.000 2.012 82,733 -0.03(-1.39%)
Feb 27, 2015 2.040 2.090 2.000 2.040 78,754 +0.01(+0.49%)
Feb 26, 2015 2.030 2.030 217,234 +0.04(+2.01%)
Feb 25, 2015 2.000 2.030 1.970 1.990 128,662 -0.01(-0.50%)
Feb 24, 2015 2.030 2.050 1.981 2.000 89,691 +0.00(+0.00%)
Feb 23, 2015 2.000 2.050 2.000 2.000 66,239 -0.03(-1.48%)
Feb 20, 2015 2.044 2.070 2.000 2.030 90,363 -0.03(-1.46%)
Feb 19, 2015 2.080 2.080 2.000 2.060 93,231 +0.04(+1.98%)
Feb 18, 2015 2.170 2.220 1.980 2.020 551,107 -0.19(-8.60%)
Feb 17, 2015 2.350 2.390 2.150 2.210 443,168 -0.14(-5.96%)
Feb 13, 2015 2.350 2.350 2.350 0 +0.11(+4.91%)
Feb 12, 2015 2.300 2.360 2.210 2.240 303,370 -0.08(-3.45%)
Feb 11, 2015 1.970 2.370 1.970 2.320 1,203,209 +0.34(+17.17%)
Feb 10, 2015 2.030 2.100 1.990 1.980 123,020 -0.07(-3.41%)
Feb 09, 2015 2.090 2.120 1.970 2.050 320,765 +0.02(+0.99%)
Feb 06, 2015 2.150 2.150 2.000 2.030 271,626 -0.08(-3.79%)
Feb 05, 2015 1.880 2.170 1.880 2.110 984,675 +0.25(+13.44%)
Feb 04, 2015 1.820 1.880 1.793 1.860 112,230 +0.04(+2.20%)
Feb 03, 2015 1.800 1.868 1.760 1.820 133,345 +0.04(+2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here