CLEAN DIESEL TECH (NQ: CDTI)
1.650 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.600 1.670 1.600 1.650 45,747 +0.04(+2.48%)
Aug 28, 2015 1.590 1.680 1.580 1.610 76,628 +0.02(+1.26%)
Aug 27, 2015 1.550 1.680 1.530 1.590 154,231 +0.07(+4.61%)
Aug 26, 2015 1.500 1.540 1.470 1.520 51,057 +0.05(+3.40%)
Aug 25, 2015 1.530 1.560 1.470 1.470 168,479 -0.01(-1.01%)
Aug 24, 2015 1.500 1.500 1.450 1.485 193,856 -0.08(-4.81%)
Aug 21, 2015 1.564 1.580 1.520 1.560 82,233 +0.00(+0.32%)
Aug 20, 2015 1.690 1.690 1.540 1.555 168,063 -0.09(-5.76%)
Aug 19, 2015 1.760 1.760 1.650 1.650 170,125 -0.12(-6.78%)
Aug 18, 2015 1.710 1.770 1.710 1.770 156,832 +0.06(+3.51%)
Aug 17, 2015 1.610 1.740 1.610 1.710 229,436 +0.10(+6.21%)
Aug 14, 2015 1.610 1.640 1.595 1.610 79,904 +0.01(+0.62%)
Aug 13, 2015 1.570 1.600 1.530 1.600 45,212 +0.03(+1.91%)
Aug 12, 2015 1.510 1.570 1.480 1.570 107,686 +0.03(+1.95%)
Aug 11, 2015 1.520 1.540 1.480 1.540 86,829 +0.01(+0.65%)
Aug 10, 2015 1.540 1.580 1.450 1.530 301,575 -0.02(-1.29%)
Aug 07, 2015 1.580 1.600 1.540 1.550 167,148 -0.01(-0.64%)
Aug 06, 2015 1.640 1.651 1.550 1.560 141,424 -0.08(-4.88%)
Aug 05, 2015 1.610 1.660 1.570 1.640 179,499 +0.01(+0.61%)
Aug 04, 2015 1.660 1.660 1.554 1.630 200,909 -0.02(-1.21%)
Aug 03, 2015 1.690 1.720 1.650 1.650 131,575 -0.04(-2.37%)
Jul 31, 2015 1.700 1.720 1.680 1.690 63,827 -0.01(-0.59%)
Jul 30, 2015 1.710 1.736 1.680 1.700 83,278 -0.03(-1.73%)
Jul 29, 2015 1.700 1.748 1.680 1.730 87,856 +0.03(+1.76%)
Jul 28, 2015 1.690 1.760 1.660 1.700 60,519 -0.01(-0.53%)
Jul 27, 2015 1.710 1.710 1.660 1.709 211,120 -0.01(-0.63%)
Jul 24, 2015 1.790 1.820 1.700 1.720 232,185 -0.08(-4.44%)
Jul 23, 2015 1.790 1.810 1.772 1.800 52,833 +0.01(+0.56%)
Jul 22, 2015 1.740 1.790 1.740 1.790 66,429 +0.03(+1.70%)
Jul 21, 2015 1.790 1.800 1.750 1.760 93,674 -0.03(-1.68%)
Jul 20, 2015 1.840 1.860 1.760 1.790 190,643 -0.07(-3.76%)
Jul 17, 2015 1.830 1.870 1.800 1.860 66,798 +0.02(+1.09%)
Jul 16, 2015 1.840 86,720 -0.01(-0.54%)
Jul 15, 2015 1.840 1.890 1.800 1.850 92,804 -0.02(-1.07%)
Jul 14, 2015 1.820 1.870 1.790 1.870 155,587 +0.04(+2.19%)
Jul 13, 2015 1.780 1.850 1.760 1.830 124,319 +0.02(+1.10%)
Jul 10, 2015 1.760 1.850 1.730 1.810 149,353 +0.04(+2.26%)
Jul 09, 2015 1.690 1.830 1.690 1.770 385,614 +0.04(+2.31%)
Jul 08, 2015 1.790 1.800 1.680 1.730 200,402 -0.02(-1.14%)
Jul 07, 2015 1.750 1.755 1.640 1.750 410,314 +0.00(+0.00%)
Jul 06, 2015 1.730 1.760 1.730 1.750 144,237 -0.02(-0.85%)
Jul 02, 2015 1.765 1.765 1.765 0 -0.01(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here