CLEAN DIESEL TECH (NQ: CDTI)
1.765 USD  -0.015 (-0.84%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.780 1.780 1.710 1.765 224,690 -0.01(-0.84%)
Jul 01, 2015 1.850 1.870 1.760 1.780 269,845 -0.06(-3.26%)
Jun 30, 2015 1.790 1.840 1.770 1.840 159,032 +0.03(+1.66%)
Jun 29, 2015 1.840 1.870 1.750 1.810 679,422 -0.04(-2.16%)
Jun 26, 2015 1.930 1.942 1.850 1.850 661,039 -0.09(-4.64%)
Jun 25, 2015 1.980 1.990 1.920 1.940 250,213 -0.04(-2.02%)
Jun 24, 2015 2.030 2.030 1.950 1.980 229,562 -0.04(-1.98%)
Jun 23, 2015 2.020 2.040 1.960 2.020 377,684 +0.01(+0.50%)
Jun 22, 2015 2.030 2.030 1.960 2.010 395,196 -0.02(-0.99%)
Jun 19, 2015 2.030 2.170 1.990 2.030 1,585,599 +0.00(+0.00%)
Jun 18, 2015 2.080 2.080 1.990 2.030 340,313 -0.03(-1.46%)
Jun 17, 2015 2.040 2.084 1.980 2.060 618,082 -0.01(-0.48%)
Jun 16, 2015 2.070 2.140 2.040 2.070 486,455 -0.02(-0.96%)
Jun 15, 2015 2.200 2.200 2.050 2.090 597,050 -0.07(-3.24%)
Jun 12, 2015 2.280 2.300 2.150 2.160 898,790 -0.03(-1.37%)
Jun 11, 2015 2.170 2.230 2.130 2.190 909,518 +0.05(+2.34%)
Jun 10, 2015 2.120 2.280 2.120 2.140 1,476,460 +0.05(+2.39%)
Jun 09, 2015 2.080 2.100 2.050 2.090 484,536 +0.00(+0.00%)
Jun 08, 2015 2.200 2.221 2.080 2.090 649,907 -0.11(-5.00%)
Jun 05, 2015 2.220 2.220 2.120 2.200 483,708 -0.04(-1.79%)
Jun 04, 2015 2.180 2.240 2.080 2.240 891,153 +0.10(+4.67%)
Jun 03, 2015 2.330 2.360 2.100 2.140 4,732,751 -0.38(-15.08%)
Jun 02, 2015 2.350 3.380 2.270 2.520 23,422,470 +0.47(+22.93%)
Jun 01, 2015 2.030 2.050 2.010 2.050 64,668 +0.00(+0.24%)
May 29, 2015 2.050 2.060 2.000 2.045 252,180 +0.02(+0.74%)
May 28, 2015 1.930 2.040 1.900 2.030 464,150 +0.12(+6.28%)
May 27, 2015 1.910 1.970 1.900 1.910 437,867 +0.00(+0.00%)
May 26, 2015 1.980 1.900 1.910 174,811 -0.03(-1.55%)
May 22, 2015 1.940 1.940 1.940 0 -0.04(-2.02%)
May 21, 2015 1.980 2.000 1.960 1.980 120,225 +0.02(+1.02%)
May 20, 2015 2.000 2.031 1.930 1.960 495,488 -0.03(-1.51%)
May 19, 2015 2.120 2.144 1.990 1.990 540,848 -0.10(-4.78%)
May 18, 2015 2.200 2.270 2.060 2.090 1,105,075 -0.10(-4.57%)
May 15, 2015 2.220 2.250 2.090 2.190 466,846 -0.03(-1.35%)
May 14, 2015 2.280 2.430 2.170 2.220 1,722,648 +0.04(+1.83%)
May 13, 2015 2.160 2.180 2.050 2.180 429,178 +0.01(+0.46%)
May 12, 2015 2.040 2.190 1.910 2.170 913,696 +0.07(+3.33%)
May 11, 2015 2.320 2.470 2.100 2.100 3,069,827 +0.11(+5.53%)
May 08, 2015 1.920 2.050 1.880 1.990 169,394 +0.08(+4.19%)
May 07, 2015 1.950 2.050 1.860 1.910 445,012 -0.04(-2.05%)
May 06, 2015 2.070 2.110 1.910 1.950 767,723 -0.14(-6.70%)
May 05, 2015 2.000 2.540 1.960 2.090 5,855,284 +0.24(+12.97%)
May 04, 2015 1.900 1.930 1.850 1.850 34,962 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here