CLEAN DIESEL TECH (NQ: CDTI)
0.6088 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6200 0.6250 0.6000 0.6088 77,814 -0.01(-0.96%)
Apr 27, 2016 0.6280 0.6400 0.6000 0.6147 145,164 +0.00(+0.77%)
Apr 26, 2016 0.6500 0.6500 0.6000 0.6100 169,687 -0.04(-6.15%)
Apr 25, 2016 0.6400 0.6580 0.6300 0.6500 96,561 +0.01(+1.56%)
Apr 22, 2016 0.6500 0.6700 0.6400 0.6400 82,025 -0.02(-3.03%)
Apr 21, 2016 0.6700 0.7000 0.6500 0.6600 107,941 -0.03(-4.07%)
Apr 20, 2016 0.6700 0.6880 0.6500 0.6880 118,845 +0.03(+4.24%)
Apr 19, 2016 0.6500 0.6798 0.6203 0.6600 103,317 +0.02(+3.13%)
Apr 18, 2016 0.6800 0.6800 0.6300 0.6400 140,395 +0.00(+0.31%)
Apr 15, 2016 0.7000 0.7000 0.5800 0.6380 405,233 -0.06(-8.86%)
Apr 14, 2016 0.7100 0.7200 0.7000 0.7000 37,876 +0.00(+0.00%)
Apr 13, 2016 0.6900 0.7200 0.6900 0.7000 71,640 +0.01(+1.43%)
Apr 12, 2016 0.7101 0.7200 0.6900 0.6901 163,018 -0.02(-2.82%)
Apr 11, 2016 0.7200 0.7400 0.7100 0.7101 93,581 +0.00(+0.01%)
Apr 08, 2016 0.6800 0.7151 0.6800 0.7100 95,595 +0.01(+1.43%)
Apr 07, 2016 0.7000 0.7397 0.6924 0.7000 82,046 -0.01(-1.48%)
Apr 06, 2016 0.7401 0.7401 0.7105 0.7105 96,504 -0.02(-3.33%)
Apr 05, 2016 0.7400 0.7550 0.7100 0.7350 69,375 -0.01(-1.87%)
Apr 04, 2016 0.7300 0.7604 0.7288 0.7490 117,925 +0.02(+2.96%)
Apr 01, 2016 0.7200 0.7501 0.7200 0.7275 203,008 +0.01(+1.04%)
Mar 31, 2016 0.7300 0.7300 0.7100 0.7200 104,249 +0.01(+1.39%)
Mar 30, 2016 0.7600 0.7600 0.7000 0.7101 159,836 +0.00(+0.01%)
Mar 29, 2016 0.7600 0.7612 0.6800 0.7100 79,845 -0.03(-4.07%)
Mar 28, 2016 0.7200 0.7501 0.7200 0.7401 47,552 +0.03(+4.17%)
Mar 24, 2016 0.7105 0.7105 0.7105 0 -0.01(-1.32%)
Mar 23, 2016 0.7200 0.7400 0.7000 0.7200 18,036 -0.02(-2.70%)
Mar 22, 2016 0.7500 0.7651 0.7351 0.7400 57,751 +0.00(+0.27%)
Mar 21, 2016 0.7200 0.7650 0.7024 0.7380 24,633 +0.02(+2.50%)
Mar 18, 2016 0.7500 0.7680 0.7200 0.7200 77,586 -0.02(-2.70%)
Mar 17, 2016 0.7000 0.7500 0.6902 0.7400 21,886 +0.04(+5.71%)
Mar 16, 2016 0.6800 0.7000 0.6800 0.7000 95,827 +0.02(+2.94%)
Mar 15, 2016 0.7400 0.7400 0.6800 0.6800 129,589 -0.06(-8.11%)
Mar 14, 2016 0.7500 0.7500 0.7201 0.7400 36,795 -0.01(-1.33%)
Mar 11, 2016 0.7400 0.7800 0.7200 0.7500 67,055 +0.03(+4.82%)
Mar 10, 2016 0.7500 0.7621 0.7100 0.7155 95,765 -0.06(-7.68%)
Mar 09, 2016 0.8500 0.8500 0.7600 0.7750 116,369 -0.04(-5.49%)
Mar 08, 2016 0.8100 0.8450 0.7900 0.8200 167,288 +0.02(+3.14%)
Mar 07, 2016 0.7700 0.8300 0.7700 0.7950 89,161 +0.01(+0.63%)
Mar 04, 2016 0.7900 0.8394 0.7600 0.7900 134,207 +0.00(+0.00%)
Mar 03, 2016 0.8100 0.8500 0.7800 0.7900 181,022 +0.00(+0.00%)
Mar 02, 2016 0.7500 0.7900 0.7299 0.7900 118,722 +0.06(+8.22%)
Mar 01, 2016 0.7300 0.7500 0.7000 0.7300 80,317 +0.04(+6.40%)
Feb 29, 2016 0.6880 0.7300 0.6623 0.6861 88,186 +0.01(+0.90%)
Feb 26, 2016 0.6200 0.6910 0.6000 0.6800 236,950 +0.06(+9.68%)
Feb 25, 2016 0.6490 0.6500 0.6010 0.6200 26,641 -0.01(-1.54%)
Feb 24, 2016 0.6250 0.6297 0.6000 0.6297 53,944 -0.00(-0.29%)
Feb 23, 2016 0.7000 0.7000 0.6250 0.6315 69,493 -0.03(-4.03%)
Feb 22, 2016 0.6300 0.6700 0.5999 0.6580 25,115 +0.04(+6.99%)
Feb 19, 2016 0.6200 0.6202 0.5900 0.6150 58,107 -0.02(-3.89%)
Feb 18, 2016 0.6000 0.6415 0.5521 0.6399 155,302 +0.11(+20.74%)
Feb 17, 2016 0.6400 0.6697 0.5300 0.5300 306,275 -0.14(-20.90%)
Feb 16, 2016 0.6790 0.7144 0.6400 0.6700 179,582 -0.02(-3.60%)
Feb 12, 2016 0.6950 0.6950 0.6950 0 -0.06(-7.43%)
Feb 11, 2016 0.7500 0.7856 0.7500 0.7508 36,751 +0.00(+0.09%)
Feb 10, 2016 0.7501 91,240 +0.03(+4.18%)
Feb 09, 2016 0.7900 0.8000 0.7100 0.7200 142,632 -0.07(-8.86%)
Feb 08, 2016 0.7800 0.8000 0.7800 0.7900 35,455 -0.01(-1.25%)
Feb 05, 2016 0.8650 0.8650 0.7900 0.8000 100,136 -0.04(-5.11%)
Feb 04, 2016 0.8000 0.8500 0.7800 0.8431 96,326 +0.06(+7.21%)
Feb 03, 2016 0.7600 0.7864 0.7400 0.7864 33,354 +0.02(+3.07%)
Feb 02, 2016 0.7431 0.7800 0.7210 0.7630 74,864 -0.02(-2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here