CLEAN DIESEL TECH (NQ: CDTI)
2.570 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 16, 2014 2.400 2.630 2.311 2.570 799,239 +0.26(+11.26%)
Apr 15, 2014 2.500 2.530 2.250 2.310 855,229 -0.19(-7.60%)
Apr 14, 2014 2.650 2.710 2.500 2.500 404,489 -0.14(-5.30%)
Apr 11, 2014 2.820 2.850 2.620 2.640 625,221 -0.21(-7.37%)
Apr 10, 2014 3.080 3.080 2.830 2.850 1,021,275 -0.29(-9.24%)
Apr 09, 2014 2.940 3.240 2.930 3.140 1,199,050 +0.18(+6.08%)
Apr 08, 2014 2.910 3.020 2.840 2.960 446,213 +0.00(+0.00%)
Apr 07, 2014 2.950 3.030 2.800 2.960 692,513 +0.01(+0.34%)
Apr 04, 2014 3.180 3.240 2.910 2.950 883,285 -0.30(-9.23%)
Apr 03, 2014 3.190 3.380 3.120 3.250 1,679,304 +0.07(+2.20%)
Apr 02, 2014 3.270 3.290 3.130 3.180 1,064,445 -0.03(-0.93%)
Apr 01, 2014 3.380 3.390 3.130 3.210 3,315,603 -0.59(-15.53%)
Mar 31, 2014 3.980 3.990 3.560 3.800 1,076,754 -0.42(-9.95%)
Mar 28, 2014 4.430 4.450 4.160 4.220 384,307 -0.21(-4.74%)
Mar 27, 2014 4.200 4.570 4.130 4.430 546,371 +0.14(+3.26%)
Mar 26, 2014 4.670 4.670 4.153 4.290 975,740 -0.43(-9.11%)
Mar 25, 2014 4.750 4.990 4.450 4.720 772,788 +0.04(+0.85%)
Mar 24, 2014 4.970 5.140 4.400 4.680 1,224,753 -0.28(-5.65%)
Mar 21, 2014 5.500 5.820 4.880 4.960 1,187,416 -0.50(-9.16%)
Mar 20, 2014 5.600 5.630 5.310 5.460 734,406 -0.17(-3.02%)
Mar 19, 2014 6.260 6.420 5.230 5.630 2,188,532 -0.70(-11.06%)
Mar 18, 2014 6.160 7.260 5.920 6.330 4,972,640 +0.21(+3.43%)
Mar 17, 2014 5.310 6.380 5.130 6.120 3,107,968 +1.24(+25.41%)
Mar 14, 2014 4.770 5.130 4.760 4.880 741,182 +0.06(+1.24%)
Mar 13, 2014 4.700 5.150 4.600 4.820 1,270,362 +0.12(+2.55%)
Mar 12, 2014 4.630 5.290 4.080 4.700 3,729,964 -0.22(-4.47%)
Mar 11, 2014 4.610 7.390 4.270 4.920 19,292,125 +2.09(+74.16%)
Mar 10, 2014 3.180 3.230 2.810 2.825 576,685 -0.32(-10.32%)
Mar 07, 2014 3.300 3.350 3.080 3.150 258,721 -0.08(-2.48%)
Mar 06, 2014 3.480 3.500 3.160 3.230 569,105 -0.05(-1.52%)
Mar 05, 2014 3.150 3.400 3.000 3.280 854,512 +0.20(+6.49%)
Mar 04, 2014 3.440 3.550 2.930 3.080 1,459,175 -0.19(-5.81%)
Mar 03, 2014 2.670 3.380 2.650 3.270 1,264,267 +0.57(+21.11%)
Feb 28, 2014 2.870 2.940 2.660 2.700 395,456 -0.19(-6.57%)
Feb 27, 2014 2.670 3.080 2.670 2.890 1,417,479 +0.25(+9.47%)
Feb 26, 2014 2.510 2.850 2.450 2.640 560,918 +0.11(+4.35%)
Feb 25, 2014 2.520 2.670 2.510 2.530 128,620 -0.01(-0.39%)
Feb 24, 2014 2.481 2.590 2.320 2.540 273,998 +0.01(+0.40%)
Feb 21, 2014 2.690 2.700 2.510 2.530 141,912 -0.12(-4.53%)
Feb 20, 2014 2.620 2.760 2.530 2.650 182,559 +0.08(+3.11%)
Feb 19, 2014 2.640 2.730 2.550 2.570 115,706 -0.06(-2.28%)
Feb 18, 2014 2.560 2.730 2.510 2.630 337,058 +0.08(+3.14%)
Feb 14, 2014 2.550 2.550 2.550 0 -0.10(-3.77%)
Feb 13, 2014 2.330 2.900 2.300 2.650 1,587,254 +0.34(+14.72%)
Feb 12, 2014 2.320 2.400 2.304 2.310 109,584 -0.05(-2.12%)
Feb 11, 2014 2.350 2.460 2.270 2.360 135,238 -0.02(-1.05%)
Feb 10, 2014 2.220 2.430 2.140 2.385 472,224 +0.12(+5.30%)
Feb 07, 2014 2.290 2.350 2.250 2.265 145,322 -0.06(-2.79%)
Feb 06, 2014 2.240 2.390 2.204 2.330 208,772 +0.11(+4.95%)
Feb 05, 2014 2.250 2.270 2.210 2.220 81,842 -0.06(-2.63%)
Feb 04, 2014 2.230 2.300 2.200 2.280 113,070 +0.02(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here