CLEAN DIESEL TECH (NQ: CDTI)
2.190 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.220 2.220 2.204 2.190 80,187 +0.00(+0.00%)
Aug 28, 2014 2.170 2.260 2.160 2.190 100,574 -0.01(-0.45%)
Aug 27, 2014 2.220 2.240 2.170 2.200 154,290 -0.09(-3.93%)
Aug 26, 2014 2.280 2.350 2.280 2.290 58,120 -0.05(-2.14%)
Aug 25, 2014 2.400 2.440 2.260 2.340 161,743 -0.04(-1.68%)
Aug 22, 2014 2.310 2.390 2.301 2.380 44,314 +0.04(+1.71%)
Aug 21, 2014 2.351 2.380 2.300 2.340 47,523 -0.01(-0.43%)
Aug 20, 2014 2.330 2.442 2.290 2.350 265,376 +0.02(+0.86%)
Aug 19, 2014 2.260 2.370 2.150 2.330 68,794 +0.05(+2.19%)
Aug 18, 2014 2.360 2.400 2.250 2.280 93,582 -0.04(-1.72%)
Aug 15, 2014 2.400 2.230 2.320 291,924 +0.09(+4.04%)
Aug 14, 2014 2.230 2.260 2.210 2.230 89,036 +0.03(+1.36%)
Aug 13, 2014 2.190 2.220 2.150 2.200 91,861 +0.04(+1.85%)
Aug 12, 2014 2.150 2.200 2.120 2.160 88,262 +0.02(+0.93%)
Aug 11, 2014 2.120 2.180 2.110 2.140 71,840 +0.03(+1.42%)
Aug 08, 2014 2.220 2.290 2.100 2.110 163,685 -0.08(-3.65%)
Aug 07, 2014 2.120 2.265 2.120 2.190 180,494 +0.05(+2.34%)
Aug 06, 2014 2.176 2.180 2.100 2.140 112,512 +0.00(+0.00%)
Aug 05, 2014 2.170 2.250 2.100 2.140 141,761 -0.03(-1.38%)
Aug 04, 2014 2.100 2.270 2.100 2.170 138,058 +0.07(+3.33%)
Aug 01, 2014 2.320 2.320 2.020 2.100 576,335 -0.21(-9.09%)
Jul 31, 2014 2.340 2.360 2.280 2.310 110,725 -0.06(-2.53%)
Jul 30, 2014 2.370 2.370 2.300 2.370 68,158 +0.02(+0.85%)
Jul 29, 2014 2.330 2.350 2.300 2.350 87,560 +0.03(+1.29%)
Jul 28, 2014 2.320 2.370 2.320 2.320 160,475 -0.05(-2.11%)
Jul 25, 2014 2.300 2.430 2.260 2.370 136,127 +0.03(+1.28%)
Jul 24, 2014 2.460 2.620 2.260 2.340 717,836 -0.09(-3.70%)
Jul 23, 2014 2.420 2.520 2.410 2.430 275,166 +0.02(+0.83%)
Jul 22, 2014 2.470 2.520 2.410 2.410 238,419 -0.02(-0.82%)
Jul 21, 2014 2.450 2.570 2.380 2.430 213,155 -0.03(-1.22%)
Jul 18, 2014 2.440 2.462 2.410 2.460 62,661 +0.04(+1.65%)
Jul 17, 2014 2.480 2.500 2.400 2.420 236,256 -0.11(-4.35%)
Jul 16, 2014 2.550 2.640 2.470 2.530 243,874 -0.01(-0.39%)
Jul 15, 2014 2.540 2.730 2.515 2.540 382,586 -0.06(-2.31%)
Jul 14, 2014 2.520 2.670 2.460 2.600 366,376 +0.14(+5.69%)
Jul 11, 2014 2.490 2.520 2.410 2.460 84,893 -0.03(-1.20%)
Jul 10, 2014 2.410 2.510 2.380 2.490 104,930 +0.05(+2.05%)
Jul 09, 2014 2.440 2.550 2.415 2.440 179,862 -0.01(-0.41%)
Jul 08, 2014 2.480 2.500 2.370 2.450 250,725 -0.06(-2.39%)
Jul 07, 2014 2.730 2.730 2.410 2.510 594,109 -0.13(-4.92%)
Jul 03, 2014 2.640 2.640 2.640 0 -0.01(-0.38%)
Jul 02, 2014 2.700 2.730 2.500 2.650 320,933 -0.07(-2.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here