CLEAN DIESEL TECH (NQ: CDTI)
1.630 USD  -0.020 (-1.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 1.660 1.660 1.554 1.630 200,909 -0.02(-1.21%)
Aug 03, 2015 1.690 1.720 1.650 1.650 131,575 -0.04(-2.37%)
Jul 31, 2015 1.700 1.720 1.680 1.690 63,827 -0.01(-0.59%)
Jul 30, 2015 1.710 1.736 1.680 1.700 83,278 -0.03(-1.73%)
Jul 29, 2015 1.700 1.748 1.680 1.730 87,856 +0.03(+1.76%)
Jul 28, 2015 1.690 1.760 1.660 1.700 60,519 -0.01(-0.53%)
Jul 27, 2015 1.710 1.710 1.660 1.709 211,120 -0.01(-0.63%)
Jul 24, 2015 1.790 1.820 1.700 1.720 232,185 -0.08(-4.44%)
Jul 23, 2015 1.790 1.810 1.772 1.800 52,833 +0.01(+0.56%)
Jul 22, 2015 1.740 1.790 1.740 1.790 66,429 +0.03(+1.70%)
Jul 21, 2015 1.790 1.800 1.750 1.760 93,674 -0.03(-1.68%)
Jul 20, 2015 1.840 1.860 1.760 1.790 190,643 -0.07(-3.76%)
Jul 17, 2015 1.830 1.870 1.800 1.860 66,798 +0.02(+1.09%)
Jul 16, 2015 1.840 86,720 -0.01(-0.54%)
Jul 15, 2015 1.840 1.890 1.800 1.850 92,804 -0.02(-1.07%)
Jul 14, 2015 1.820 1.870 1.790 1.870 155,587 +0.04(+2.19%)
Jul 13, 2015 1.780 1.850 1.760 1.830 124,319 +0.02(+1.10%)
Jul 10, 2015 1.760 1.850 1.730 1.810 149,353 +0.04(+2.26%)
Jul 09, 2015 1.690 1.830 1.690 1.770 385,614 +0.04(+2.31%)
Jul 08, 2015 1.790 1.800 1.680 1.730 200,402 -0.02(-1.14%)
Jul 07, 2015 1.750 1.755 1.640 1.750 410,314 +0.00(+0.00%)
Jul 06, 2015 1.730 1.760 1.730 1.750 144,237 -0.02(-0.85%)
Jul 02, 2015 1.765 1.765 1.765 0 -0.01(-0.84%)
Jul 01, 2015 1.850 1.870 1.760 1.780 269,845 -0.06(-3.26%)
Jun 30, 2015 1.790 1.840 1.770 1.840 159,032 +0.03(+1.66%)
Jun 29, 2015 1.840 1.870 1.750 1.810 679,422 -0.04(-2.16%)
Jun 26, 2015 1.930 1.942 1.850 1.850 661,039 -0.09(-4.64%)
Jun 25, 2015 1.980 1.990 1.920 1.940 250,213 -0.04(-2.02%)
Jun 24, 2015 2.030 2.030 1.950 1.980 229,562 -0.04(-1.98%)
Jun 23, 2015 2.020 2.040 1.960 2.020 377,684 +0.01(+0.50%)
Jun 22, 2015 2.030 2.030 1.960 2.010 395,196 -0.02(-0.99%)
Jun 19, 2015 2.030 2.170 1.990 2.030 1,585,599 +0.00(+0.00%)
Jun 18, 2015 2.080 2.080 1.980 2.030 340,313 -0.03(-1.46%)
Jun 17, 2015 2.040 2.084 1.980 2.060 618,082 -0.01(-0.48%)
Jun 16, 2015 2.070 2.140 2.040 2.070 486,455 -0.02(-0.96%)
Jun 15, 2015 2.200 2.200 2.050 2.090 597,050 -0.07(-3.24%)
Jun 12, 2015 2.280 2.300 2.150 2.160 898,790 -0.03(-1.37%)
Jun 11, 2015 2.170 2.230 2.130 2.190 909,518 +0.05(+2.34%)
Jun 10, 2015 2.120 2.280 2.100 2.140 1,476,460 +0.05(+2.39%)
Jun 09, 2015 2.080 2.100 2.050 2.090 484,536 +0.00(+0.00%)
Jun 08, 2015 2.200 2.221 2.080 2.090 649,907 -0.11(-5.00%)
Jun 05, 2015 2.220 2.220 2.120 2.200 483,708 -0.04(-1.79%)
Jun 04, 2015 2.180 2.240 2.080 2.240 891,153 +0.10(+4.67%)
Jun 03, 2015 2.330 2.360 2.100 2.140 4,732,751 -0.38(-15.08%)
Jun 02, 2015 2.350 3.360 2.270 2.520 23,422,470 +0.47(+22.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here