CLEAN DIESEL TECH (NQ: CDTI)
2.445 USD  +0.035 (+1.47%)
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 2.470 2.520 2.410 2.410 238,419 -0.02(-0.82%)
Jul 21, 2014 2.450 2.570 2.380 2.430 213,155 -0.03(-1.22%)
Jul 18, 2014 2.440 2.462 2.410 2.460 62,661 +0.04(+1.65%)
Jul 17, 2014 2.480 2.500 2.400 2.420 236,256 -0.11(-4.35%)
Jul 16, 2014 2.550 2.640 2.470 2.530 243,874 -0.01(-0.39%)
Jul 15, 2014 2.540 2.730 2.515 2.540 382,586 -0.06(-2.31%)
Jul 14, 2014 2.520 2.670 2.460 2.600 366,376 +0.14(+5.69%)
Jul 11, 2014 2.490 2.520 2.410 2.460 84,893 -0.03(-1.20%)
Jul 10, 2014 2.410 2.510 2.380 2.490 104,930 +0.05(+2.05%)
Jul 09, 2014 2.440 2.550 2.415 2.440 179,862 -0.01(-0.41%)
Jul 08, 2014 2.480 2.500 2.370 2.450 250,725 -0.06(-2.39%)
Jul 07, 2014 2.730 2.730 2.410 2.510 594,109 -0.13(-4.92%)
Jul 03, 2014 2.640 2.640 2.640 0 -0.01(-0.38%)
Jul 02, 2014 2.700 2.730 2.500 2.650 320,933 -0.07(-2.57%)
Jul 01, 2014 2.730 2.814 2.690 2.720 379,727 +0.01(+0.37%)
Jun 30, 2014 2.710 2.800 2.610 2.710 292,904 -0.03(-1.09%)
Jun 27, 2014 2.730 2.830 2.690 2.740 290,166 -0.02(-0.72%)
Jun 26, 2014 2.660 2.780 2.650 2.760 184,400 +0.09(+3.37%)
Jun 25, 2014 2.650 2.750 2.630 2.670 189,951 -0.02(-0.56%)
Jun 24, 2014 2.780 2.800 2.650 2.685 294,352 -0.07(-2.72%)
Jun 23, 2014 2.860 2.950 2.730 2.760 352,963 -0.07(-2.47%)
Jun 20, 2014 2.930 3.090 2.750 2.830 413,977 -0.12(-4.07%)
Jun 19, 2014 3.100 3.100 2.900 2.950 424,388 -0.13(-4.22%)
Jun 18, 2014 2.900 3.170 2.800 3.080 886,243 +0.18(+6.21%)
Jun 17, 2014 2.760 2.940 2.720 2.900 300,592 +0.15(+5.45%)
Jun 16, 2014 2.800 2.880 2.730 2.750 206,515 -0.12(-4.18%)
Jun 13, 2014 2.840 2.940 2.700 2.870 383,676 +0.03(+1.06%)
Jun 12, 2014 3.200 3.480 2.830 2.840 2,088,038 -0.30(-9.55%)
Jun 11, 2014 2.610 3.240 2.540 3.140 1,843,518 +0.50(+18.94%)
Jun 10, 2014 2.519 2.900 2.500 2.640 2,008,207 +0.17(+6.88%)
Jun 06, 2014 2.440 2.490 2.380 2.470 109,244 +0.03(+1.23%)
Jun 05, 2014 2.370 2.500 2.370 2.440 88,112 +0.02(+0.83%)
Jun 04, 2014 2.500 2.560 2.360 2.420 289,086 -0.04(-1.63%)
Jun 03, 2014 2.450 2.560 2.410 2.460 79,933 -0.03(-1.20%)
Jun 02, 2014 2.450 2.560 2.393 2.490 210,084 +0.03(+1.22%)
May 30, 2014 2.510 2.630 2.420 2.460 242,463 -0.05(-1.99%)
May 29, 2014 2.500 2.560 2.450 2.510 107,167 +0.04(+1.62%)
May 28, 2014 2.420 2.490 2.350 2.470 139,617 -0.01(-0.40%)
May 27, 2014 2.580 2.680 2.430 2.480 487,724 -0.04(-1.59%)
May 23, 2014 2.520 2.520 2.520 0 +0.03(+1.20%)
May 22, 2014 2.400 2.520 2.380 2.490 91,627 +0.08(+3.32%)
May 21, 2014 2.570 2.570 2.410 2.410 113,751 -0.14(-5.49%)
May 20, 2014 2.490 2.600 2.440 2.550 111,620 +0.07(+2.82%)
May 19, 2014 2.490 2.640 2.430 2.480 144,209 +0.00(+0.00%)
May 16, 2014 2.470 2.520 2.421 2.480 116,039 +0.02(+0.81%)
May 15, 2014 2.480 2.539 2.370 2.460 161,613 -0.05(-1.99%)
May 14, 2014 2.450 2.580 2.431 2.510 215,854 +0.05(+2.03%)
May 13, 2014 2.410 2.510 2.350 2.460 310,839 +0.01(+0.41%)
May 12, 2014 2.290 2.550 2.290 2.450 492,569 +0.17(+7.46%)
May 09, 2014 2.340 2.390 2.250 2.280 432,249 -0.09(-3.80%)
May 08, 2014 2.460 2.550 2.320 2.370 592,223 -0.18(-7.06%)
May 07, 2014 2.820 2.840 2.550 2.550 518,477 -0.25(-8.93%)
May 06, 2014 2.850 3.030 2.750 2.800 666,870 -0.02(-0.71%)
May 05, 2014 2.890 2.950 2.670 2.820 596,093 -0.03(-1.05%)
May 02, 2014 2.410 2.890 2.410 2.850 952,821 +0.45(+18.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here