Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CLEAN DIESEL TECH (NQ: CDTI)
2.070 USD  +0.050 (+2.48%)
Official Closing Price  /  Updated: 2:57 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 2.079 2.090 2.020 2.070 0 +0.05(+2.48%)
Jun 14, 2013 2.070 2.070 2.000 2.020 0 -0.04(-1.94%)
Jun 13, 2013 2.020 2.060 2.020 2.060 6,157 +0.02(+0.98%)
Jun 12, 2013 2.070 2.070 2.020 2.040 7,914 +0.02(+0.99%)
Jun 11, 2013 2.040 2.060 2.020 2.020 6,702 -0.03(-1.46%)
Jun 10, 2013 2.055 2.080 2.030 2.050 0 +0.01(+0.49%)
Jun 07, 2013 2.070 2.100 2.040 2.040 0 -0.02(-0.97%)
Jun 06, 2013 2.040 2.140 2.040 2.060 0 +0.01(+0.49%)
Jun 05, 2013 2.071 2.071 2.050 2.050 0 -0.04(-1.91%)
Jun 04, 2013 2.100 2.150 2.080 2.090 0 +0.00(+0.00%)
Jun 03, 2013 2.100 2.120 2.080 2.090 29,141 -0.01(-0.48%)
May 31, 2013 2.130 2.190 2.080 2.100 18,759 +0.02(+0.96%)
May 30, 2013 2.140 2.159 2.080 2.080 0 -0.01(-0.48%)
May 29, 2013 2.150 2.170 2.090 2.090 21,164 -0.06(-2.79%)
May 28, 2013 2.070 2.270 2.070 2.150 167,143 +0.05(+2.38%)
May 24, 2013 2.170 2.170 2.090 2.100 0 -0.06(-2.78%)
May 23, 2013 2.100 2.180 2.050 2.160 0 +0.06(+2.86%)
May 22, 2013 2.150 2.199 2.100 2.100 0 -0.08(-3.67%)
May 21, 2013 2.051 2.240 2.050 2.180 0 +0.12(+5.84%)
May 20, 2013 2.040 2.060 2.010 2.060 0 +0.01(+0.72%)
May 17, 2013 2.090 2.090 2.030 2.045 0 +0.04(+1.74%)
May 16, 2013 2.040 2.100 2.000 2.010 24,896 -0.03(-1.47%)
May 15, 2013 2.070 2.100 2.040 2.040 0 -0.06(-2.86%)
May 13, 2013 2.050 2.130 2.050 2.100 0 +0.03(+1.50%)
May 10, 2013 2.180 2.180 2.069 2.069 0 -0.02(-1.00%)
May 09, 2013 2.040 2.130 2.040 2.090 0 +0.05(+2.45%)
May 08, 2013 2.080 2.090 2.040 2.040 0 -0.03(-1.45%)
May 07, 2013 2.050 2.072 2.040 2.070 0 -0.01(-0.48%)
May 06, 2013 2.050 2.100 2.040 2.080 0 +0.04(+1.96%)
May 03, 2013 2.048 2.070 2.040 2.040 0 +0.00(+0.00%)
May 02, 2013 2.030 2.070 2.030 2.040 0 +0.00(+0.00%)
May 01, 2013 2.040 2.090 2.040 2.040 0 -0.03(-1.45%)
Apr 30, 2013 1.990 2.110 1.990 2.070 0 +0.06(+2.99%)
Apr 29, 2013 2.050 2.050 1.970 2.010 69,853 -0.04(-1.96%)
Apr 26, 2013 2.060 2.090 2.030 2.050 54,904 -0.01(-0.49%)
Apr 25, 2013 2.140 2.160 2.060 2.060 0 -0.07(-3.29%)
Apr 24, 2013 2.150 2.160 2.119 2.130 0 -0.01(-0.47%)
Apr 23, 2013 2.150 2.160 2.120 2.140 18,708 -0.03(-1.38%)
Apr 22, 2013 2.102 2.170 2.102 2.170 16,283 +0.02(+0.93%)
Apr 19, 2013 2.190 2.190 2.150 2.150 15,210 -0.01(-0.46%)
Apr 18, 2013 2.150 2.227 2.150 2.160 32,973 +0.02(+0.93%)
Apr 17, 2013 2.140 2.160 2.130 2.140 23,657 -0.02(-0.93%)
Apr 16, 2013 2.140 2.160 2.110 2.160 13,334 +0.05(+2.37%)
Apr 15, 2013 2.140 2.143 2.110 2.110 40,795 -0.04(-1.86%)
Apr 12, 2013 2.140 2.170 2.140 2.150 15,616 +0.01(+0.47%)
Apr 11, 2013 2.130 2.180 2.120 2.140 36,472 +0.01(+0.47%)
Apr 10, 2013 2.200 2.200 2.130 2.130 20,783 -0.01(-0.47%)
Apr 09, 2013 2.130 2.160 2.130 2.140 6,550 +0.00(+0.00%)
Apr 08, 2013 2.150 2.190 2.120 2.140 44,489 -0.01(-0.47%)
Apr 05, 2013 2.120 2.226 2.120 2.150 18,331 -0.02(-0.92%)
Apr 04, 2013 2.210 2.210 2.170 2.170 8,383 -0.02(-0.91%)
Apr 03, 2013 2.150 2.190 2.100 2.190 48,782 +0.02(+0.92%)
Apr 02, 2013 2.150 2.190 2.140 2.170 9,137 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here