CLEAN DIESEL TECH (NQ: CDTI)
1.557 USD  -0.123 (-7.31%)
Streaming Delayed Price  /  Updated: 3:18 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 1.580 1.740 1.580 1.680 156,059 +0.10(+6.33%)
Oct 17, 2014 1.570 1.620 1.560 1.580 98,413 +0.06(+3.95%)
Oct 16, 2014 1.430 1.609 1.420 1.520 79,200 +0.08(+5.56%)
Oct 15, 2014 1.470 1.540 1.430 1.440 57,539 -0.03(-2.04%)
Oct 14, 2014 1.490 1.500 1.460 1.470 42,588 -0.00(-0.07%)
Oct 13, 2014 1.470 1.500 1.470 1.471 45,134 -0.04(-2.58%)
Oct 10, 2014 1.470 1.530 1.450 1.510 91,373 +0.04(+2.72%)
Oct 09, 2014 1.530 1.570 1.450 1.470 56,479 -0.06(-3.92%)
Oct 08, 2014 1.540 1.550 1.470 1.530 93,192 +0.01(+0.66%)
Oct 07, 2014 1.620 1.640 1.411 1.520 336,325 -0.08(-5.00%)
Oct 06, 2014 1.680 1.680 1.560 1.600 111,382 -0.10(-5.88%)
Oct 03, 2014 1.660 1.700 1.660 1.700 35,823 +0.05(+3.03%)
Oct 02, 2014 1.650 1.690 1.570 1.650 82,078 +0.02(+1.23%)
Oct 01, 2014 1.720 1.720 1.560 1.630 189,092 -0.09(-5.23%)
Sep 30, 2014 1.820 1.820 1.690 1.720 120,947 -0.10(-5.49%)
Sep 29, 2014 1.800 1.860 1.770 1.820 33,527 +0.00(+0.00%)
Sep 26, 2014 1.700 1.860 1.680 1.820 82,746 +0.14(+8.33%)
Sep 25, 2014 1.820 1.870 1.650 1.680 206,012 -0.14(-7.69%)
Sep 24, 2014 1.840 1.840 1.780 1.820 54,034 +0.00(+0.00%)
Sep 23, 2014 1.750 1.851 1.730 1.820 200,198 +0.08(+4.60%)
Sep 22, 2014 1.970 1.981 1.693 1.740 399,214 -0.24(-12.12%)
Sep 19, 2014 2.000 2.000 1.950 1.980 62,599 +0.00(+0.00%)
Sep 18, 2014 2.010 2.049 1.960 1.980 105,832 -0.04(-1.98%)
Sep 17, 2014 2.030 2.030 1.990 2.020 87,948 +0.02(+1.00%)
Sep 16, 2014 2.030 2.080 1.935 2.000 145,335 -0.05(-2.44%)
Sep 15, 2014 2.100 2.160 2.050 2.050 85,001 -0.07(-3.30%)
Sep 12, 2014 2.180 2.220 2.050 2.120 193,774 -0.05(-2.30%)
Sep 11, 2014 2.130 2.220 2.130 2.170 68,406 +0.04(+1.88%)
Sep 10, 2014 2.190 2.260 2.105 2.130 181,497 -0.06(-2.74%)
Sep 09, 2014 2.190 2.290 2.170 2.190 164,280 -0.01(-0.45%)
Sep 08, 2014 2.240 2.240 2.180 2.200 59,309 -0.02(-0.90%)
Sep 05, 2014 2.200 2.300 2.170 2.220 97,003 -0.01(-0.45%)
Sep 04, 2014 2.230 2.250 2.210 2.230 51,876 -0.01(-0.45%)
Sep 03, 2014 2.310 2.320 2.200 2.240 59,006 -0.04(-1.75%)
Sep 02, 2014 2.180 2.330 2.180 2.280 129,199 +0.09(+4.11%)
Aug 29, 2014 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 28, 2014 2.170 2.260 2.160 2.190 100,574 -0.01(-0.45%)
Aug 27, 2014 2.220 2.240 2.170 2.200 154,290 -0.09(-3.93%)
Aug 26, 2014 2.280 2.350 2.280 2.290 58,120 -0.05(-2.14%)
Aug 25, 2014 2.400 2.440 2.260 2.340 161,743 -0.04(-1.68%)
Aug 22, 2014 2.310 2.390 2.301 2.380 44,314 +0.04(+1.71%)
Aug 21, 2014 2.351 2.380 2.300 2.340 47,523 -0.01(-0.43%)
Aug 20, 2014 2.330 2.442 2.330 2.350 265,376 +0.02(+0.86%)
Aug 19, 2014 2.260 2.370 2.150 2.330 68,794 +0.05(+2.19%)
Aug 18, 2014 2.360 2.400 2.250 2.280 93,582 -0.04(-1.72%)
Aug 15, 2014 2.400 2.230 2.320 291,924 +0.09(+4.04%)
Aug 14, 2014 2.230 2.260 2.210 2.230 89,036 +0.03(+1.36%)
Aug 13, 2014 2.190 2.220 2.150 2.200 91,861 +0.04(+1.85%)
Aug 12, 2014 2.150 2.200 2.120 2.160 88,262 +0.02(+0.93%)
Aug 11, 2014 2.120 2.180 2.110 2.140 71,840 +0.03(+1.42%)
Aug 08, 2014 2.220 2.290 2.100 2.110 163,685 -0.08(-3.65%)
Aug 07, 2014 2.120 2.265 2.120 2.190 180,494 +0.05(+2.34%)
Aug 06, 2014 2.176 2.180 2.100 2.140 112,512 +0.00(+0.00%)
Aug 05, 2014 2.170 2.250 2.100 2.140 141,761 -0.03(-1.38%)
Aug 04, 2014 2.100 2.270 2.100 2.170 138,058 +0.07(+3.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here