Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3.070 | 3.190 | 3.050 | 3.079 | 0 | -0.11(-3.48%) |
| May 23, 2013 | 3.200 | 3.450 | 3.040 | 3.190 | 0 | +0.06(+1.92%) |
| May 22, 2013 | 3.130 | 3.150 | 3.020 | 3.130 | 0 | -0.03(-0.92%) |
| May 21, 2013 | 3.100 | 3.200 | 3.050 | 3.159 | 0 | -0.00(-0.03%) |
| May 20, 2013 | 3.100 | 3.220 | 3.000 | 3.160 | 0 | +0.11(+3.61%) |
| May 17, 2013 | 3.070 | 3.100 | 3.050 | 3.050 | 0 | +0.04(+1.33%) |
| May 16, 2013 | 3.240 | 3.240 | 3.010 | 3.010 | 4,100 | -0.04(-1.31%) |
| May 15, 2013 | 3.170 | 3.250 | 3.050 | 3.050 | 0 | +0.22(+7.77%) |
| May 13, 2013 | 2.870 | 2.940 | 2.810 | 2.830 | 0 | -0.10(-3.41%) |
| May 10, 2013 | 2.920 | 3.010 | 2.820 | 2.930 | 0 | -0.04(-1.35%) |
| May 09, 2013 | 2.960 | 3.030 | 2.900 | 2.970 | 0 | -0.07(-2.30%) |
| May 08, 2013 | 3.033 | 3.050 | 2.920 | 3.040 | 0 | +0.02(+0.66%) |
| May 07, 2013 | 3.040 | 3.040 | 3.020 | 3.020 | 0 | -0.01(-0.33%) |
| May 06, 2013 | 3.100 | 3.100 | 3.010 | 3.030 | 0 | -0.03(-0.97%) |
| May 03, 2013 | 3.028 | 3.060 | 3.020 | 3.060 | 0 | +0.04(+1.32%) |
| May 02, 2013 | 3.150 | 3.150 | 3.000 | 3.020 | 0 | -0.13(-4.13%) |
| May 01, 2013 | 3.030 | 3.190 | 3.000 | 3.150 | 0 | +0.15(+5.00%) |
| Apr 30, 2013 | 2.990 | 3.130 | 2.990 | 3.000 | 0 | +0.01(+0.33%) |
| Apr 29, 2013 | 3.050 | 3.120 | 2.920 | 2.990 | 59,686 | -0.12(-3.86%) |
| Apr 26, 2013 | 3.120 | 3.150 | 3.110 | 3.110 | 17,745 | -0.04(-1.27%) |
| Apr 25, 2013 | 3.200 | 3.220 | 3.011 | 3.150 | 24,393 | -0.04(-1.25%) |
| Apr 24, 2013 | 3.180 | 3.240 | 2.980 | 3.190 | 0 | +0.04(+1.27%) |
| Apr 23, 2013 | 3.290 | 3.720 | 3.090 | 3.150 | 265,872 | +0.16(+5.35%) |
| Apr 22, 2013 | 3.270 | 3.360 | 2.930 | 2.990 | 40,178 | -0.14(-4.47%) |
| Apr 19, 2013 | 2.800 | 3.550 | 2.800 | 3.130 | 206,500 | +0.38(+13.82%) |
| Apr 18, 2013 | 2.960 | 2.964 | 2.670 | 2.750 | 30,008 | -0.25(-8.33%) |
| Apr 17, 2013 | 3.000 | 3.020 | 2.999 | 3.000 | 9,324 | +0.00(+0.00%) |
| Apr 16, 2013 | 3.020 | 3.060 | 3.000 | 3.000 | 8,136 | +0.00(+0.00%) |
| Apr 15, 2013 | 3.160 | 3.160 | 3.000 | 3.000 | 22,777 | -0.20(-6.25%) |
| Apr 12, 2013 | 3.000 | 3.240 | 3.000 | 3.200 | 28,139 | +0.20(+6.66%) |
| Apr 11, 2013 | 3.050 | 3.240 | 3.000 | 3.000 | 20,498 | -0.13(-4.16%) |
| Apr 10, 2013 | 2.860 | 3.199 | 2.860 | 3.130 | 45,960 | +0.26(+9.07%) |
| Apr 09, 2013 | 3.080 | 3.080 | 2.840 | 2.870 | 15,512 | -0.27(-8.60%) |
| Apr 08, 2013 | 2.960 | 3.190 | 2.800 | 3.140 | 22,330 | +0.12(+3.84%) |
| Apr 05, 2013 | 3.110 | 3.140 | 2.900 | 3.024 | 44,381 | -0.22(-6.67%) |
| Apr 04, 2013 | 3.340 | 3.340 | 3.071 | 3.240 | 50,613 | -0.05(-1.52%) |
| Apr 03, 2013 | 3.490 | 3.550 | 3.200 | 3.290 | 81,616 | -0.14(-4.08%) |
| Apr 02, 2013 | 3.220 | 3.700 | 3.220 | 3.430 | 158,316 | +0.21(+6.52%) |
| Apr 01, 2013 | 3.710 | 3.710 | 3.080 | 3.220 | 213,729 | -0.45(-12.26%) |
| Mar 28, 2013 | 3.040 | 4.240 | 3.030 | 3.670 | 1,090,470 | +0.96(+35.42%) |
| Mar 27, 2013 | 2.110 | 2.990 | 2.110 | 2.710 | 68,687 | +0.56(+26.05%) |
| Mar 26, 2013 | 2.100 | 2.250 | 2.080 | 2.150 | 55,205 | +0.04(+1.90%) |
| Mar 25, 2013 | 2.160 | 2.290 | 1.990 | 2.110 | 56,613 | -0.01(-0.57%) |
| Mar 22, 2013 | 2.170 | 2.350 | 1.970 | 2.122 | 127,453 | -0.18(-7.74%) |
| Mar 21, 2013 | 2.600 | 2.730 | 2.290 | 2.300 | 85,494 | -0.27(-10.51%) |
| Mar 20, 2013 | 3.020 | 3.021 | 2.510 | 2.570 | 45,424 | -0.58(-18.41%) |
| Mar 19, 2013 | 3.160 | 3.160 | 2.920 | 3.150 | 21,618 | +0.04(+1.29%) |
| Mar 18, 2013 | 3.080 | 3.160 | 3.080 | 3.110 | 2,184 | +0.09(+2.98%) |
| Mar 15, 2013 | 3.150 | 3.240 | 3.020 | 3.020 | 10,391 | -0.10(-3.20%) |
| Mar 14, 2013 | 3.190 | 3.330 | 3.100 | 3.120 | 20,563 | +0.00(+0.00%) |
| Mar 13, 2013 | 3.150 | 3.180 | 3.120 | 3.120 | 1,320 | -0.03(-0.95%) |
| Mar 12, 2013 | 3.230 | 3.290 | 3.150 | 3.150 | 11,390 | -0.09(-2.78%) |
| Mar 11, 2013 | 3.238 | 3.320 | 3.200 | 3.240 | 2,321 | +0.04(+1.25%) |
| Mar 08, 2013 | 3.110 | 3.270 | 3.110 | 3.200 | 11,195 | +0.10(+3.22%) |
| Mar 07, 2013 | 3.100 | 3.270 | 3.074 | 3.100 | 7,161 | +0.03(+0.98%) |
| Mar 06, 2013 | 3.010 | 3.340 | 3.010 | 3.070 | 34,107 | +0.07(+2.33%) |
| Mar 05, 2013 | 3.120 | 3.250 | 3.000 | 3.000 | 10,728 | -0.11(-3.54%) |
| Mar 04, 2013 | 3.070 | 3.190 | 3.070 | 3.110 | 28,021 | +0.03(+0.97%) |
