Array Biopharma, Inc. (NQ: ARRY)
3.480 USD  +0.005 (+0.14%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.510 3.580 3.425 3.480 894,518 +0.00(+0.14%)
Oct 20, 2014 3.300 3.500 3.300 3.475 751,413 +0.16(+4.67%)
Oct 17, 2014 3.320 3.320 992,710 -0.13(-3.77%)
Oct 16, 2014 3.130 3.520 3.110 3.450 1,430,088 +0.26(+8.15%)
Oct 15, 2014 3.050 3.250 3.040 3.190 1,476,436 +0.05(+1.59%)
Oct 14, 2014 3.060 3.215 3.020 3.140 1,131,870 +0.11(+3.63%)
Oct 13, 2014 3.130 3.150 2.980 3.030 1,192,585 -0.10(-3.19%)
Oct 10, 2014 3.090 3.210 3.030 3.130 1,824,771 +0.00(+0.00%)
Oct 09, 2014 3.240 3.270 3.100 3.130 1,468,069 -0.13(-3.99%)
Oct 08, 2014 3.250 3.300 3.100 3.260 1,911,112 +0.01(+0.31%)
Oct 07, 2014 3.460 3.460 3.250 3.250 1,268,687 -0.24(-6.88%)
Oct 06, 2014 3.540 3.580 3.440 3.490 777,564 -0.05(-1.41%)
Oct 03, 2014 3.570 3.590 3.490 3.540 412,463 +0.01(+0.28%)
Oct 02, 2014 3.460 3.580 3.450 3.530 1,001,175 +0.05(+1.44%)
Oct 01, 2014 3.610 3.620 3.330 3.480 2,186,152 -0.09(-2.52%)
Sep 30, 2014 3.800 3.820 3.570 3.570 1,511,561 -0.22(-5.80%)
Sep 29, 2014 3.770 3.840 3.720 3.790 934,689 -0.04(-1.04%)
Sep 26, 2014 3.800 3.850 3.735 3.830 828,522 +0.03(+0.79%)
Sep 25, 2014 3.910 3.955 3.770 3.800 1,762,588 -0.05(-1.30%)
Sep 24, 2014 3.760 3.850 3.720 3.850 1,126,316 +0.10(+2.67%)
Sep 23, 2014 3.620 3.770 3.620 3.750 1,219,797 +0.10(+2.74%)
Sep 22, 2014 3.730 3.770 3.600 3.650 1,455,582 -0.11(-2.93%)
Sep 19, 2014 3.800 3.900 3.690 3.760 2,823,869 -0.03(-0.79%)
Sep 18, 2014 3.790 3.860 3.740 3.790 735,382 +0.01(+0.26%)
Sep 17, 2014 3.770 3.875 3.750 3.780 905,800 +0.02(+0.53%)
Sep 16, 2014 3.750 3.800 3.680 3.760 1,476,778 +0.01(+0.27%)
Sep 15, 2014 3.620 3.760 3.510 3.750 1,760,204 +0.11(+3.02%)
Sep 12, 2014 3.710 3.740 3.610 3.640 781,755 -0.05(-1.36%)
Sep 11, 2014 3.620 3.700 3.570 3.690 927,770 +0.05(+1.37%)
Sep 10, 2014 3.530 3.680 3.510 3.640 1,092,341 +0.11(+3.12%)
Sep 09, 2014 3.630 3.660 3.530 3.530 1,537,609 -0.10(-2.75%)
Sep 08, 2014 3.590 3.730 3.560 3.630 1,042,773 +0.00(+0.00%)
Sep 05, 2014 3.710 3.710 3.560 3.630 1,526,380 -0.08(-2.16%)
Sep 04, 2014 3.850 3.860 3.700 3.710 1,824,588 -0.11(-2.88%)
Sep 03, 2014 3.870 3.910 3.810 3.820 1,320,826 -0.03(-0.78%)
Sep 02, 2014 3.970 4.020 3.850 3.850 1,544,953 -0.10(-2.53%)
Aug 29, 2014 3.950 3.950 3.950 0 +0.08(+2.07%)
Aug 28, 2014 3.980 4.032 3.845 3.870 1,031,223 -0.14(-3.49%)
Aug 27, 2014 4.020 4.030 3.920 4.010 1,123,792 +0.00(+0.00%)
Aug 26, 2014 3.990 4.015 3.900 4.010 1,266,928 +0.03(+0.75%)
Aug 25, 2014 3.760 4.000 3.730 3.980 1,843,654 +0.24(+6.42%)
Aug 22, 2014 3.770 3.770 3.690 3.740 872,463 -0.04(-1.06%)
Aug 21, 2014 3.860 3.860 3.700 3.780 1,068,365 -0.05(-1.31%)
Aug 20, 2014 3.910 3.910 3.780 3.830 925,962 -0.10(-2.54%)
Aug 19, 2014 3.990 4.000 3.860 3.930 664,853 -0.04(-1.01%)
Aug 18, 2014 3.940 4.050 3.892 3.970 879,481 +0.10(+2.58%)
Aug 15, 2014 3.870 3.970 3.770 3.870 951,884 +0.04(+1.04%)
Aug 14, 2014 3.800 3.860 3.770 3.830 1,054,883 +0.04(+1.06%)
Aug 13, 2014 3.900 3.910 3.700 3.790 1,764,970 -0.10(-2.57%)
Aug 12, 2014 4.140 4.150 3.885 3.890 1,686,856 -0.21(-5.12%)
Aug 11, 2014 4.030 4.150 3.980 4.100 797,880 +0.09(+2.24%)
Aug 08, 2014 3.930 3.990 3.840 4.010 956,449 +0.10(+2.56%)
Aug 07, 2014 4.120 4.120 3.910 3.910 782,555 -0.20(-4.87%)
Aug 06, 2014 3.970 4.170 3.950 4.110 572,252 +0.11(+2.75%)
Aug 05, 2014 3.920 4.080 3.910 4.000 732,293 +0.03(+0.76%)
Aug 04, 2014 4.000 4.060 3.870 3.970 826,996 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here