Array Biopharma, Inc. (NQ: ARRY)
3.737 USD  -0.053 (-1.40%)
Streaming Delayed Price  /  Updated: 1:47 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 3.790 3.860 3.740 3.790 735,382 +0.01(+0.26%)
Sep 17, 2014 3.770 3.875 3.750 3.780 905,800 +0.02(+0.53%)
Sep 16, 2014 3.750 3.800 3.680 3.760 1,476,778 +0.01(+0.27%)
Sep 15, 2014 3.620 3.760 3.510 3.750 1,760,204 +0.11(+3.02%)
Sep 12, 2014 3.710 3.740 3.610 3.640 781,755 -0.05(-1.36%)
Sep 11, 2014 3.620 3.700 3.570 3.690 927,770 +0.05(+1.37%)
Sep 10, 2014 3.530 3.680 3.510 3.640 1,092,341 +0.11(+3.12%)
Sep 09, 2014 3.630 3.660 3.530 3.530 1,537,609 -0.10(-2.75%)
Sep 08, 2014 3.590 3.730 3.560 3.630 1,042,773 +0.00(+0.00%)
Sep 05, 2014 3.710 3.710 3.560 3.630 1,526,380 -0.08(-2.16%)
Sep 04, 2014 3.850 3.860 3.700 3.710 1,824,588 -0.11(-2.88%)
Sep 03, 2014 3.870 3.910 3.810 3.820 1,320,826 -0.03(-0.78%)
Sep 02, 2014 3.970 4.020 3.850 3.850 1,544,953 -0.10(-2.53%)
Aug 29, 2014 3.950 3.950 3.950 0 +0.08(+2.07%)
Aug 28, 2014 3.980 4.032 3.845 3.870 1,031,223 -0.14(-3.49%)
Aug 27, 2014 4.020 4.030 3.920 4.010 1,123,792 +0.00(+0.00%)
Aug 26, 2014 3.990 4.015 3.900 4.010 1,266,928 +0.03(+0.75%)
Aug 25, 2014 3.760 4.000 3.730 3.980 1,843,654 +0.24(+6.42%)
Aug 22, 2014 3.770 3.770 3.690 3.740 872,463 -0.04(-1.06%)
Aug 21, 2014 3.860 3.860 3.700 3.780 1,068,365 -0.05(-1.31%)
Aug 20, 2014 3.910 3.910 3.780 3.830 925,962 -0.10(-2.54%)
Aug 19, 2014 3.990 4.000 3.860 3.930 664,853 -0.04(-1.01%)
Aug 18, 2014 3.940 4.050 3.892 3.970 879,481 +0.10(+2.58%)
Aug 15, 2014 3.870 3.970 3.770 3.870 951,884 +0.04(+1.04%)
Aug 14, 2014 3.800 3.860 3.770 3.830 1,054,883 +0.04(+1.06%)
Aug 13, 2014 3.900 3.910 3.700 3.790 1,764,970 -0.10(-2.57%)
Aug 12, 2014 4.140 4.150 3.885 3.890 1,686,856 -0.21(-5.12%)
Aug 11, 2014 4.030 4.150 3.980 4.100 797,880 +0.09(+2.24%)
Aug 08, 2014 3.930 3.990 3.840 4.010 956,449 +0.10(+2.56%)
Aug 07, 2014 4.120 4.120 3.910 3.910 782,555 -0.20(-4.87%)
Aug 06, 2014 3.970 4.170 3.950 4.110 572,252 +0.11(+2.75%)
Aug 05, 2014 3.920 4.080 3.910 4.000 732,293 +0.03(+0.76%)
Aug 04, 2014 4.000 4.060 3.870 3.970 826,996 +0.00(+0.00%)
Aug 01, 2014 4.120 4.210 3.890 3.970 1,643,556 -0.03(-0.75%)
Jul 31, 2014 4.150 4.170 3.980 4.000 1,191,102 -0.24(-5.66%)
Jul 30, 2014 4.160 4.280 4.120 4.240 850,656 +0.13(+3.16%)
Jul 29, 2014 4.090 4.170 4.030 4.110 957,977 +0.04(+0.98%)
Jul 28, 2014 4.210 4.240 3.930 4.070 1,438,933 -0.11(-2.63%)
Jul 25, 2014 4.270 4.290 4.135 4.180 1,178,447 -0.10(-2.34%)
Jul 24, 2014 4.300 4.320 4.030 4.280 3,707,763 -0.07(-1.61%)
Jul 23, 2014 4.120 4.750 4.100 4.350 10,415,302 +0.42(+10.69%)
Jul 22, 2014 3.900 4.079 3.880 3.930 970,191 +0.04(+1.03%)
Jul 21, 2014 3.890 3.980 3.805 3.890 1,329,445 -0.02(-0.51%)
Jul 18, 2014 3.690 3.930 3.682 3.910 1,136,576 +0.22(+5.96%)
Jul 17, 2014 3.970 4.040 3.650 3.690 1,543,498 -0.31(-7.75%)
Jul 16, 2014 4.100 4.100 3.945 4.000 1,243,041 -0.05(-1.23%)
Jul 15, 2014 4.100 4.150 4.010 4.050 1,577,275 -0.02(-0.49%)
Jul 14, 2014 4.120 4.220 4.030 4.070 1,144,967 +0.00(+0.00%)
Jul 11, 2014 4.040 4.100 4.020 4.070 563,601 +0.01(+0.25%)
Jul 10, 2014 4.000 4.140 3.970 4.060 918,419 -0.04(-0.98%)
Jul 09, 2014 4.200 4.240 4.040 4.100 848,122 -0.09(-2.15%)
Jul 08, 2014 4.260 4.318 4.025 4.190 2,035,710 -0.07(-1.64%)
Jul 07, 2014 4.710 4.720 4.250 4.260 1,885,125 -0.45(-9.55%)
Jul 03, 2014 4.710 4.710 4.710 0 -0.05(-1.05%)
Jul 02, 2014 4.620 4.790 4.620 4.760 1,209,142 +0.14(+3.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here