Array Biopharma, Inc. (NQ: ARRY)
3.950 USD  +0.030 (+0.77%)
Streaming Delayed Price  /  Updated: 12:32 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 3.920 3.970 3.890 3.920 881,773 +0.02(+0.51%)
Nov 24, 2014 3.800 3.910 3.790 3.900 1,143,223 +0.14(+3.72%)
Nov 21, 2014 3.800 3.870 3.730 3.760 1,782,688 +0.05(+1.35%)
Nov 20, 2014 3.530 3.720 3.510 3.710 1,294,867 +0.18(+5.10%)
Nov 19, 2014 3.660 3.680 3.505 3.530 799,798 -0.14(-3.81%)
Nov 18, 2014 3.640 3.750 3.620 3.670 896,283 +0.04(+1.10%)
Nov 17, 2014 3.550 3.700 3.550 3.630 890,338 +0.07(+2.11%)
Nov 14, 2014 3.690 3.690 3.540 3.555 720,821 -0.12(-3.40%)
Nov 13, 2014 3.820 3.870 3.680 3.680 1,191,322 -0.13(-3.41%)
Nov 12, 2014 3.810 3.870 3.770 3.810 874,477 -0.03(-0.78%)
Nov 11, 2014 3.850 3.905 3.805 3.840 1,329,650 +0.00(+0.00%)
Nov 10, 2014 3.850 3.980 3.830 3.840 2,518,089 -0.04(-1.03%)
Nov 07, 2014 3.860 3.905 3.800 3.880 960,996 +0.02(+0.52%)
Nov 06, 2014 3.740 3.880 3.710 3.860 1,825,687 +0.14(+3.76%)
Nov 05, 2014 3.770 3.840 3.705 3.720 1,436,311 -0.09(-2.36%)
Nov 04, 2014 3.750 3.850 3.630 3.810 1,707,560 +0.10(+2.70%)
Nov 03, 2014 3.580 3.737 3.560 3.710 2,681,041 +0.12(+3.34%)
Oct 31, 2014 3.940 3.980 3.490 3.590 3,344,831 -0.28(-7.24%)
Oct 30, 2014 3.770 3.880 3.740 3.870 1,399,721 +0.06(+1.71%)
Oct 29, 2014 3.830 3.830 3.710 3.805 1,236,745 -0.03(-0.78%)
Oct 28, 2014 3.570 3.840 3.570 3.835 1,529,375 +0.27(+7.42%)
Oct 27, 2014 3.580 3.600 3.600 3.570 1,316,816 -0.03(-0.83%)
Oct 24, 2014 3.520 3.620 3.480 3.600 745,933 +0.10(+2.86%)
Oct 23, 2014 3.430 3.580 3.380 3.500 1,239,637 +0.13(+3.86%)
Oct 22, 2014 3.570 3.370 3.370 1,303,301 -0.11(-3.16%)
Oct 21, 2014 3.510 3.580 3.425 3.480 894,518 +0.00(+0.14%)
Oct 20, 2014 3.300 3.500 3.300 3.475 751,413 +0.16(+4.67%)
Oct 17, 2014 3.320 3.320 992,710 -0.13(-3.77%)
Oct 16, 2014 3.130 3.520 3.110 3.450 1,430,088 +0.26(+8.15%)
Oct 15, 2014 3.050 3.250 3.040 3.190 1,476,436 +0.05(+1.59%)
Oct 14, 2014 3.060 3.215 3.020 3.140 1,131,870 +0.11(+3.63%)
Oct 13, 2014 3.130 3.150 2.980 3.030 1,192,585 -0.10(-3.19%)
Oct 10, 2014 3.090 3.210 3.030 3.130 1,824,771 +0.00(+0.00%)
Oct 09, 2014 3.240 3.270 3.100 3.130 1,468,069 -0.13(-3.99%)
Oct 08, 2014 3.250 3.300 3.100 3.260 1,911,112 +0.01(+0.31%)
Oct 07, 2014 3.460 3.460 3.250 3.250 1,268,687 -0.24(-6.88%)
Oct 06, 2014 3.540 3.580 3.440 3.490 777,564 -0.05(-1.41%)
Oct 03, 2014 3.570 3.590 3.490 3.540 412,463 +0.01(+0.28%)
Oct 02, 2014 3.460 3.580 3.450 3.530 1,001,175 +0.05(+1.44%)
Oct 01, 2014 3.610 3.620 3.330 3.480 2,186,152 -0.09(-2.52%)
Sep 30, 2014 3.800 3.820 3.570 3.570 1,511,561 -0.22(-5.80%)
Sep 29, 2014 3.770 3.840 3.720 3.790 934,689 -0.04(-1.04%)
Sep 26, 2014 3.800 3.850 3.735 3.830 828,522 +0.03(+0.79%)
Sep 25, 2014 3.910 3.955 3.770 3.800 1,762,588 -0.05(-1.30%)
Sep 24, 2014 3.760 3.850 3.720 3.850 1,126,316 +0.10(+2.67%)
Sep 23, 2014 3.620 3.770 3.620 3.750 1,219,797 +0.10(+2.74%)
Sep 22, 2014 3.730 3.770 3.600 3.650 1,455,582 -0.11(-2.93%)
Sep 19, 2014 3.800 3.900 3.690 3.760 2,823,869 -0.03(-0.79%)
Sep 18, 2014 3.790 3.860 3.740 3.790 735,382 +0.01(+0.26%)
Sep 17, 2014 3.770 3.875 3.750 3.780 905,800 +0.02(+0.53%)
Sep 16, 2014 3.750 3.800 3.680 3.760 1,476,778 +0.01(+0.27%)
Sep 15, 2014 3.620 3.760 3.510 3.750 1,760,204 +0.11(+3.02%)
Sep 12, 2014 3.710 3.740 3.610 3.640 781,755 -0.05(-1.36%)
Sep 11, 2014 3.620 3.700 3.570 3.690 927,770 +0.05(+1.37%)
Sep 10, 2014 3.530 3.680 3.510 3.640 1,092,341 +0.11(+3.12%)
Sep 09, 2014 3.630 3.660 3.530 3.530 1,537,609 -0.10(-2.75%)
Sep 08, 2014 3.590 3.730 3.560 3.630 1,042,773 +0.00(+0.00%)
Sep 05, 2014 3.710 3.710 3.560 3.630 1,526,380 -0.08(-2.16%)
Sep 04, 2014 3.850 3.860 3.700 3.710 1,824,588 -0.11(-2.88%)
Sep 03, 2014 3.870 3.910 3.810 3.820 1,320,826 -0.03(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here