Array Biopharma, Inc. (NQ: ARRY)
7.730 USD  -0.075 (-0.96%)
Streaming Delayed Price  /  Updated: 2:15 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 7.000 7.930 6.860 7.805 15,775,087 +0.69(+9.77%)
Jan 23, 2015 5.250 7.580 5.240 7.110 35,991,281 +2.06(+40.79%)
Jan 22, 2015 4.780 5.070 4.660 5.050 3,032,302 +0.31(+6.54%)
Jan 21, 2015 4.600 4.750 4.510 4.740 2,397,220 +0.14(+3.04%)
Jan 20, 2015 4.520 4.620 4.450 4.600 1,460,073 +0.11(+2.45%)
Jan 16, 2015 4.200 4.530 4.190 4.490 2,488,291 +0.27(+6.40%)
Jan 15, 2015 4.210 4.220 1,784,224 -0.37(-8.06%)
Jan 14, 2015 4.470 4.645 4.370 4.590 1,039,952 +0.06(+1.32%)
Jan 13, 2015 4.530 2,060,897 -0.16(-3.41%)
Jan 12, 2015 4.690 4.755 4.600 4.690 919,789 +0.02(+0.43%)
Jan 09, 2015 4.740 4.740 4.590 4.670 753,874 -0.06(-1.27%)
Jan 08, 2015 4.590 4.760 4.480 4.730 2,053,560 +0.21(+4.65%)
Jan 07, 2015 4.590 4.660 4.480 4.520 1,178,944 -0.02(-0.44%)
Jan 06, 2015 4.800 4.820 4.480 4.540 1,628,273 -0.24(-5.02%)
Jan 05, 2015 4.810 4.859 4.705 4.780 1,425,769 -0.05(-1.04%)
Jan 02, 2015 4.800 4.880 4.685 4.830 960,784 +0.10(+2.11%)
Dec 31, 2014 4.730 4.730 4.730 0 -0.04(-0.84%)
Dec 30, 2014 4.830 4.900 4.755 4.770 848,201 -0.06(-1.24%)
Dec 29, 2014 4.720 4.840 4.720 4.830 992,864 +0.08(+1.68%)
Dec 26, 2014 4.680 4.790 4.640 4.750 658,459 +0.11(+2.37%)
Dec 24, 2014 4.640 4.640 4.640 0 +0.07(+1.53%)
Dec 23, 2014 4.850 4.850 4.570 4.570 1,672,582 -0.25(-5.19%)
Dec 22, 2014 4.850 4.880 4.680 4.820 1,079,511 -0.04(-0.82%)
Dec 19, 2014 4.780 4.940 4.760 4.860 6,055,179 +0.06(+1.25%)
Dec 18, 2014 4.790 4.810 4.700 4.800 1,285,112 +0.09(+1.91%)
Dec 17, 2014 4.580 4.720 4.550 4.710 1,970,343 +0.12(+2.61%)
Dec 16, 2014 4.820 4.590 1,679,167 -0.04(-0.86%)
Dec 15, 2014 4.860 4.920 4.600 4.630 1,929,752 -0.23(-4.73%)
Dec 12, 2014 4.870 4.960 4.850 4.860 1,641,080 -0.04(-0.82%)
Dec 11, 2014 4.890 5.000 4.850 4.900 2,352,689 +0.05(+1.03%)
Dec 10, 2014 4.910 4.970 4.770 4.850 3,580,138 -0.06(-1.22%)
Dec 09, 2014 4.820 5.000 4.780 4.910 3,693,927 +0.01(+0.20%)
Dec 08, 2014 4.930 5.040 4.790 4.900 6,624,585 -0.03(-0.61%)
Dec 05, 2014 4.500 5.015 4.420 4.930 13,798,796 +0.46(+10.29%)
Dec 04, 2014 4.760 4.840 4.380 4.470 17,472,763 +0.56(+14.32%)
Dec 03, 2014 3.950 3.950 3.859 3.910 1,908,385 -0.04(-1.01%)
Dec 02, 2014 3.900 4.020 3.870 3.950 1,093,729 +0.07(+1.80%)
Dec 01, 2014 3.960 4.040 3.875 3.880 1,296,823 -0.15(-3.72%)
Nov 28, 2014 3.970 4.190 3.960 4.030 1,360,966 +0.08(+2.03%)
Nov 26, 2014 3.950 3.950 3.950 0 +0.03(+0.77%)
Nov 25, 2014 3.920 3.970 3.890 3.920 881,773 +0.02(+0.51%)
Nov 24, 2014 3.800 3.910 3.790 3.900 1,143,223 +0.14(+3.72%)
Nov 21, 2014 3.800 3.870 3.730 3.760 1,782,688 +0.05(+1.35%)
Nov 20, 2014 3.530 3.720 3.510 3.710 1,294,867 +0.18(+5.10%)
Nov 19, 2014 3.660 3.680 3.505 3.530 799,798 -0.14(-3.81%)
Nov 18, 2014 3.640 3.750 3.620 3.670 896,283 +0.04(+1.10%)
Nov 17, 2014 3.550 3.700 3.550 3.630 890,338 +0.07(+2.11%)
Nov 14, 2014 3.690 3.690 3.540 3.555 720,821 -0.12(-3.40%)
Nov 13, 2014 3.820 3.870 3.680 3.680 1,191,322 -0.13(-3.41%)
Nov 12, 2014 3.810 3.870 3.770 3.810 874,477 -0.03(-0.78%)
Nov 11, 2014 3.850 3.905 3.805 3.840 1,329,650 +0.00(+0.00%)
Nov 10, 2014 3.850 3.980 3.830 3.840 2,518,089 -0.04(-1.03%)
Nov 07, 2014 3.860 3.905 3.800 3.880 960,996 +0.02(+0.52%)
Nov 06, 2014 3.740 3.880 3.710 3.860 1,825,687 +0.14(+3.76%)
Nov 05, 2014 3.770 3.840 3.705 3.720 1,436,311 -0.09(-2.36%)
Nov 04, 2014 3.750 3.850 3.630 3.810 1,707,560 +0.10(+2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here