NUPATHE (NQ: PATH)
4.250 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2014 4.250 4.250 4.250 0 +0.07(+1.67%)
Feb 20, 2014 4.170 4.200 4.160 4.180 846,119 +0.01(+0.24%)
Feb 19, 2014 4.180 4.200 4.160 4.170 564,496 -0.02(-0.48%)
Feb 18, 2014 4.150 4.210 4.150 4.190 747,373 +0.04(+0.96%)
Feb 14, 2014 4.150 4.150 4.150 0 -0.05(-1.19%)
Feb 13, 2014 4.150 4.200 4.130 4.200 80,323 +0.03(+0.72%)
Feb 12, 2014 4.170 4.190 4.105 4.170 403,692 +0.00(+0.00%)
Feb 11, 2014 4.200 4.200 4.170 4.170 317,344 +0.00(+0.00%)
Feb 10, 2014 4.190 4.190 4.170 4.170 432,119 -0.01(-0.24%)
Feb 07, 2014 4.220 4.220 4.170 4.180 362,038 +0.00(+0.00%)
Feb 06, 2014 4.180 4.200 4.170 4.180 342,159 -0.02(-0.48%)
Feb 05, 2014 4.170 4.200 4.170 4.200 110,234 +0.01(+0.24%)
Feb 04, 2014 4.200 4.240 4.150 4.190 340,176 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here