Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 15.38 | 15.75 | 15.16 | 15.75 | 0 | +0.38(+2.47%) |
| Jun 17, 2013 | 15.69 | 15.69 | 15.25 | 15.37 | 0 | -0.16(-1.03%) |
| Jun 14, 2013 | 15.68 | 15.77 | 15.46 | 15.53 | 0 | -0.15(-0.96%) |
| Jun 13, 2013 | 15.07 | 15.68 | 15.07 | 15.68 | 387,110 | +0.60(+3.98%) |
| Jun 12, 2013 | 15.25 | 15.37 | 15.01 | 15.08 | 301,211 | -0.05(-0.33%) |
| Jun 11, 2013 | 15.13 | 15.40 | 14.91 | 15.13 | 373,781 | -0.18(-1.18%) |
| Jun 10, 2013 | 15.45 | 15.49 | 15.15 | 15.31 | 0 | -0.10(-0.65%) |
| Jun 07, 2013 | 15.21 | 15.43 | 15.02 | 15.41 | 0 | +0.20(+1.31%) |
| Jun 06, 2013 | 14.98 | 15.62 | 14.90 | 15.21 | 0 | +0.21(+1.40%) |
| Jun 05, 2013 | 15.27 | 15.27 | 14.87 | 15.00 | 0 | -0.33(-2.15%) |
| Jun 04, 2013 | 15.71 | 15.89 | 15.26 | 15.33 | 0 | -0.38(-2.42%) |
| Jun 03, 2013 | 15.84 | 15.97 | 15.53 | 15.71 | 754,073 | -0.13(-0.82%) |
| May 31, 2013 | 15.60 | 15.98 | 15.58 | 15.84 | 550,703 | +0.12(+0.76%) |
| May 30, 2013 | 15.58 | 15.72 | 15.56 | 15.72 | 0 | +0.15(+0.96%) |
| May 29, 2013 | 15.77 | 15.83 | 15.49 | 15.57 | 405,459 | -0.32(-2.01%) |
| May 28, 2013 | 15.97 | 16.17 | 15.81 | 15.89 | 416,631 | +0.27(+1.73%) |
| May 24, 2013 | 15.69 | 15.73 | 15.53 | 15.62 | 0 | -0.17(-1.08%) |
| May 23, 2013 | 15.60 | 15.79 | 15.47 | 15.79 | 0 | +0.04(+0.25%) |
| May 22, 2013 | 16.23 | 16.25 | 15.57 | 15.75 | 0 | -0.50(-3.08%) |
| May 21, 2013 | 16.18 | 16.25 | 16.10 | 16.25 | 0 | +0.09(+0.56%) |
| May 20, 2013 | 16.01 | 16.29 | 16.01 | 16.16 | 0 | +0.10(+0.62%) |
| May 17, 2013 | 16.04 | 16.06 | 15.79 | 16.06 | 0 | +0.08(+0.50%) |
| May 16, 2013 | 15.97 | 16.06 | 15.73 | 15.98 | 518,202 | +0.02(+0.13%) |
| May 15, 2013 | 15.77 | 16.02 | 15.68 | 15.96 | 0 | +0.40(+2.57%) |
| May 13, 2013 | 15.65 | 15.74 | 15.48 | 15.56 | 0 | -0.08(-0.51%) |
| May 10, 2013 | 15.68 | 15.77 | 15.43 | 15.64 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 15.99 | 16.25 | 15.59 | 15.64 | 0 | -0.48(-2.98%) |
| May 08, 2013 | 15.98 | 16.12 | 15.95 | 16.12 | 0 | +0.03(+0.19%) |
| May 07, 2013 | 15.72 | 16.14 | 15.69 | 16.09 | 0 | +0.43(+2.75%) |
| May 06, 2013 | 15.39 | 15.75 | 15.35 | 15.66 | 0 | +0.28(+1.82%) |
| May 03, 2013 | 15.10 | 15.51 | 15.10 | 15.38 | 0 | +0.44(+2.95%) |
| May 02, 2013 | 14.29 | 15.01 | 14.22 | 14.94 | 0 | +0.75(+5.29%) |
| May 01, 2013 | 14.67 | 14.71 | 14.13 | 14.19 | 0 | -0.50(-3.40%) |
| Apr 30, 2013 | 14.52 | 14.70 | 14.38 | 14.69 | 391,646 | +0.18(+1.24%) |
| Apr 29, 2013 | 14.66 | 14.68 | 14.44 | 14.51 | 488,691 | -0.09(-0.62%) |
| Apr 26, 2013 | 14.55 | 14.60 | 14.54 | 14.60 | 456,057 | +0.06(+0.41%) |
| Apr 25, 2013 | 14.15 | 14.54 | 14.04 | 14.54 | 0 | +0.44(+3.12%) |
| Apr 24, 2013 | 14.00 | 14.14 | 13.95 | 14.10 | 0 | +0.08(+0.57%) |
| Apr 23, 2013 | 13.94 | 14.14 | 13.94 | 14.02 | 601,629 | +0.16(+1.15%) |
| Apr 22, 2013 | 13.95 | 14.04 | 13.78 | 13.86 | 751,956 | -0.08(-0.57%) |
| Apr 19, 2013 | 14.09 | 14.16 | 13.89 | 13.94 | 639,603 | -0.17(-1.20%) |
| Apr 18, 2013 | 14.15 | 14.50 | 13.98 | 14.11 | 792,737 | +0.00(+0.00%) |
| Apr 17, 2013 | 14.07 | 14.15 | 14.00 | 14.11 | 1,089,533 | -0.06(-0.42%) |
| Apr 16, 2013 | 14.10 | 14.26 | 14.01 | 14.17 | 496,989 | +0.12(+0.85%) |
| Apr 15, 2013 | 14.30 | 14.36 | 13.98 | 14.05 | 1,028,493 | -0.44(-3.04%) |
| Apr 12, 2013 | 14.66 | 14.70 | 14.42 | 14.49 | 424,760 | -0.19(-1.29%) |
| Apr 11, 2013 | 14.51 | 14.80 | 14.34 | 14.68 | 752,912 | +0.13(+0.89%) |
| Apr 10, 2013 | 14.23 | 14.55 | 14.14 | 14.55 | 665,399 | +0.37(+2.61%) |
| Apr 09, 2013 | 14.19 | 14.26 | 14.07 | 14.18 | 333,198 | +0.01(+0.07%) |
| Apr 08, 2013 | 14.36 | 14.38 | 14.09 | 14.17 | 423,660 | -0.22(-1.53%) |
| Apr 05, 2013 | 14.35 | 14.45 | 14.10 | 14.39 | 568,909 | -0.17(-1.17%) |
| Apr 04, 2013 | 14.50 | 14.57 | 14.17 | 14.56 | 795,355 | +0.04(+0.28%) |
| Apr 03, 2013 | 14.05 | 14.62 | 13.90 | 14.52 | 1,912,895 | +0.48(+3.42%) |
| Apr 02, 2013 | 14.19 | 14.38 | 14.00 | 14.04 | 701,508 | -0.16(-1.13%) |
