BODY CENTRAL (NQ: BODY)
1.000 USD  -0.010 (-0.99%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1.030 1.030 0.9717 1.000 201,121 -0.01(-0.99%)
Apr 15, 2014 1.040 1.040 0.9674 1.010 493,807 -0.03(-2.88%)
Apr 14, 2014 1.050 1.070 1.030 1.040 422,830 -0.01(-0.95%)
Apr 11, 2014 1.050 1.060 1.000 1.050 527,375 -0.01(-0.94%)
Apr 10, 2014 1.160 1.180 1.050 1.060 637,736 -0.08(-7.02%)
Apr 09, 2014 1.170 1.180 1.100 1.140 446,570 -0.02(-1.72%)
Apr 08, 2014 1.240 1.260 1.150 1.160 1,024,307 -0.07(-5.69%)
Apr 07, 2014 1.250 1.310 1.150 1.230 2,226,009 +0.00(+0.00%)
Apr 04, 2014 1.150 1.250 1.130 1.230 1,257,110 +0.08(+6.96%)
Apr 03, 2014 1.140 1.160 1.100 1.150 560,638 +0.02(+1.77%)
Apr 02, 2014 1.210 1.230 1.100 1.130 971,956 -0.09(-7.38%)
Apr 01, 2014 1.070 1.260 1.040 1.220 3,186,167 +0.15(+14.02%)
Mar 31, 2014 1.100 1.130 1.030 1.070 1,762,109 +0.01(+0.94%)
Mar 28, 2014 0.9100 1.100 0.9100 1.060 3,961,683 +0.15(+16.47%)
Mar 27, 2014 1.050 1.090 0.8600 0.9101 3,002,940 -0.14(-13.32%)
Mar 26, 2014 1.280 1.280 0.9790 1.050 6,370,507 -0.57(-35.19%)
Mar 25, 2014 1.830 1.840 1.590 1.620 1,359,868 -0.22(-11.96%)
Mar 24, 2014 2.010 2.090 1.800 1.840 702,741 -0.16(-8.00%)
Mar 21, 2014 1.860 2.000 1.850 2.000 667,237 +0.13(+6.95%)
Mar 20, 2014 1.950 1.980 1.850 1.870 604,078 -0.09(-4.59%)
Mar 19, 2014 1.940 2.000 1.900 1.960 565,262 +0.03(+1.55%)
Mar 18, 2014 2.150 2.160 1.870 1.930 1,168,140 -0.25(-11.47%)
Mar 17, 2014 2.230 2.280 2.130 2.180 491,610 -0.02(-0.91%)
Mar 14, 2014 2.570 2.580 2.160 2.200 1,914,224 -0.64(-22.54%)
Mar 13, 2014 2.970 2.970 2.800 2.840 158,074 -0.07(-2.41%)
Mar 12, 2014 3.000 3.060 2.850 2.910 301,560 -0.09(-3.00%)
Mar 11, 2014 3.060 3.090 2.960 3.000 299,500 -0.06(-1.96%)
Mar 10, 2014 3.080 3.110 3.010 3.060 110,432 -0.01(-0.33%)
Mar 07, 2014 3.090 3.240 3.060 3.070 160,208 -0.02(-0.65%)
Mar 06, 2014 3.160 3.190 3.080 3.090 227,722 -0.04(-1.28%)
Mar 05, 2014 3.220 3.230 3.100 3.130 209,496 -0.08(-2.49%)
Mar 04, 2014 3.240 3.348 3.195 3.210 308,130 -0.01(-0.31%)
Mar 03, 2014 3.120 3.270 3.117 3.220 165,487 +0.10(+3.21%)
Feb 28, 2014 3.330 3.450 3.080 3.120 381,022 -0.19(-5.74%)
Feb 27, 2014 3.130 3.400 3.082 3.310 467,826 +0.20(+6.43%)
Feb 26, 2014 3.090 3.150 3.030 3.110 309,278 +0.04(+1.30%)
Feb 25, 2014 3.100 3.120 3.070 3.070 160,928 -0.03(-0.97%)
Feb 24, 2014 3.160 3.190 3.080 3.100 185,178 -0.07(-2.21%)
Feb 21, 2014 3.170 3.200 3.140 3.170 130,439 +0.02(+0.63%)
Feb 20, 2014 3.120 3.190 3.090 3.150 223,530 +0.06(+1.94%)
Feb 19, 2014 3.020 3.100 2.980 3.090 208,021 +0.06(+1.98%)
Feb 18, 2014 3.030 3.030 2.923 3.030 309,468 +0.02(+0.66%)
Feb 14, 2014 3.010 3.010 3.010 0 -0.04(-1.31%)
Feb 13, 2014 3.110 3.110 2.970 3.050 296,604 +0.06(+2.01%)
Feb 12, 2014 3.210 3.210 2.980 2.990 317,609 -0.19(-5.97%)
Feb 11, 2014 3.160 3.210 3.100 3.180 367,472 +0.02(+0.63%)
Feb 10, 2014 3.160 3.210 3.120 3.160 202,456 +0.00(+0.00%)
Feb 07, 2014 3.210 3.260 3.140 3.160 210,512 -0.04(-1.25%)
Feb 06, 2014 3.120 3.240 3.110 3.200 187,234 +0.08(+2.56%)
Feb 05, 2014 3.210 3.250 3.060 3.120 183,724 -0.11(-3.41%)
Feb 04, 2014 3.310 3.310 3.200 3.230 182,901 -0.04(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here