Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BODY CENTRAL (NQ: BODY)
12.70 USD  -0.16 (-1.24%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 12.90 12.90 12.50 12.70 0 -0.16(-1.24%)
Jun 18, 2013 12.67 13.03 12.65 12.86 0 +0.23(+1.82%)
Jun 17, 2013 12.69 12.92 12.44 12.63 0 -0.01(-0.08%)
Jun 14, 2013 12.69 12.78 12.57 12.64 0 +0.00(+0.00%)
Jun 13, 2013 12.35 12.69 12.29 12.64 216,114 +0.27(+2.18%)
Jun 12, 2013 12.53 12.55 12.25 12.37 212,977 -0.13(-1.04%)
Jun 11, 2013 12.85 12.85 12.43 12.50 232,227 -0.35(-2.72%)
Jun 10, 2013 12.83 12.94 12.72 12.85 0 +0.09(+0.71%)
Jun 07, 2013 12.70 12.88 12.52 12.76 0 +0.19(+1.51%)
Jun 06, 2013 12.55 12.84 12.39 12.57 191,958 +0.02(+0.16%)
Jun 05, 2013 12.49 12.57 12.37 12.55 0 +0.06(+0.48%)
Jun 04, 2013 12.53 12.61 12.37 12.49 0 -0.06(-0.48%)
Jun 03, 2013 12.36 12.57 12.26 12.55 186,038 +0.26(+2.12%)
May 31, 2013 12.44 12.50 11.73 12.29 285,238 -0.21(-1.68%)
May 30, 2013 12.15 12.61 12.02 12.50 199,923 +0.40(+3.31%)
May 29, 2013 11.93 12.22 11.83 12.10 110,358 +0.15(+1.26%)
May 28, 2013 12.25 12.32 11.80 11.95 213,524 -0.19(-1.57%)
May 24, 2013 11.98 12.25 11.85 12.14 0 +0.13(+1.08%)
May 23, 2013 11.28 12.25 11.14 12.01 0 +0.66(+5.81%)
May 22, 2013 11.89 11.94 11.18 11.35 0 -0.57(-4.78%)
May 21, 2013 11.49 11.96 11.42 11.92 0 +0.41(+3.56%)
May 20, 2013 11.16 11.54 11.16 11.51 0 +0.32(+2.86%)
May 17, 2013 11.20 11.26 11.00 11.19 0 +0.06(+0.54%)
May 16, 2013 11.11 11.24 11.00 11.13 175,884 +0.03(+0.27%)
May 15, 2013 10.95 11.10 10.95 11.10 0 +0.38(+3.54%)
May 13, 2013 10.67 10.75 10.45 10.72 0 +0.02(+0.19%)
May 10, 2013 10.86 10.89 10.59 10.70 0 -0.12(-1.11%)
May 09, 2013 10.20 10.82 10.20 10.82 0 +0.58(+5.66%)
May 08, 2013 10.22 10.29 10.12 10.24 0 +0.04(+0.39%)
May 07, 2013 10.22 10.28 10.00 10.20 0 -0.02(-0.20%)
May 06, 2013 9.930 10.27 9.910 10.22 0 +0.27(+2.71%)
May 03, 2013 10.55 10.28 9.915 9.950 0 -0.33(-3.21%)
May 02, 2013 10.05 10.34 10.03 10.28 0 +0.25(+2.49%)
May 01, 2013 10.10 10.27 10.01 10.03 0 -0.15(-1.47%)
Apr 30, 2013 9.970 10.28 9.820 10.18 0 +0.19(+1.90%)
Apr 29, 2013 9.960 10.02 9.800 9.990 134,745 +0.03(+0.30%)
Apr 26, 2013 9.930 9.990 9.820 9.960 151,215 +0.03(+0.30%)
Apr 25, 2013 9.740 10.08 9.720 9.930 0 +0.18(+1.85%)
Apr 24, 2013 9.680 10.07 9.680 9.750 166,200 +0.03(+0.31%)
Apr 23, 2013 9.270 9.810 9.270 9.720 195,449 +0.53(+5.77%)
Apr 22, 2013 9.230 9.310 8.940 9.190 132,860 +0.03(+0.33%)
Apr 19, 2013 9.320 9.370 9.090 9.160 129,923 -0.13(-1.40%)
Apr 18, 2013 9.500 9.540 9.270 9.290 182,215 -0.21(-2.21%)
Apr 17, 2013 9.350 9.680 9.070 9.500 218,201 +0.05(+0.53%)
Apr 16, 2013 9.460 9.560 9.340 9.450 194,641 +0.03(+0.32%)
Apr 15, 2013 9.550 9.600 9.280 9.420 196,244 -0.14(-1.46%)
Apr 12, 2013 9.500 9.580 9.350 9.560 178,336 +0.06(+0.63%)
Apr 11, 2013 9.610 9.630 9.500 9.500 188,857 -0.09(-0.94%)
Apr 10, 2013 9.530 9.700 9.530 9.590 178,452 +0.06(+0.63%)
Apr 09, 2013 9.650 9.680 9.510 9.530 166,439 -0.12(-1.24%)
Apr 08, 2013 9.490 9.680 9.450 9.650 173,447 +0.21(+2.22%)
Apr 05, 2013 9.350 9.530 9.330 9.440 283,096 -0.06(-0.63%)
Apr 04, 2013 9.550 9.690 9.410 9.500 170,832 -0.06(-0.63%)
Apr 03, 2013 9.250 9.590 9.200 9.560 194,180 +0.31(+3.35%)
Apr 02, 2013 9.010 9.300 8.810 9.250 213,344 +0.31(+3.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here