BODY CENTRAL (NQ: BODY)
0.6050 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 08, 2014 0.6050 0.6050 0.6050 0 -0.17(-21.43%)
Jul 07, 2014 0.8100 0.8288 0.7130 0.7700 277,908 -0.03(-3.87%)
Jul 03, 2014 0.8010 0.8010 0.8010 0 -0.02(-2.33%)
Jul 02, 2014 0.7917 0.8400 0.7706 0.8201 470,205 +0.00(+0.32%)
Jul 01, 2014 0.9000 0.9650 0.7700 0.8175 494,957 -0.07(-7.78%)
Jun 30, 2014 0.8200 1.030 0.7101 0.8865 1,865,153 -0.11(-11.35%)
Jun 27, 2014 1.030 1.060 0.9100 1.000 3,117,706 -0.01(-0.99%)
Jun 26, 2014 0.9100 1.030 0.9095 1.010 584,081 +0.09(+9.79%)
Jun 25, 2014 0.9000 0.9890 0.8615 0.9199 853,760 +0.00(+0.04%)
Jun 24, 2014 0.9149 0.9600 0.8900 0.9195 277,551 +0.01(+0.93%)
Jun 23, 2014 0.9758 0.9880 0.9100 0.9110 226,711 -0.06(-6.09%)
Jun 20, 2014 0.8900 1.000 0.8700 0.9701 430,120 +0.08(+8.57%)
Jun 19, 2014 0.9500 0.9500 0.8807 0.8935 198,866 -0.05(-5.76%)
Jun 18, 2014 0.9100 0.9600 0.8630 0.9481 338,865 +0.04(+4.30%)
Jun 17, 2014 1.030 1.030 0.8400 0.9090 965,814 -0.13(-12.60%)
Jun 16, 2014 1.030 1.080 1.020 1.040 351,632 -0.01(-0.95%)
Jun 13, 2014 1.060 1.060 1.030 1.050 256,841 +0.00(+0.00%)
Jun 12, 2014 1.030 1.090 1.000 1.050 497,511 +0.02(+1.94%)
Jun 11, 2014 1.030 1.070 1.000 1.030 337,125 +0.01(+0.98%)
Jun 10, 2014 1.030 1.070 0.9700 1.020 458,859 +0.05(+5.02%)
Jun 06, 2014 0.9300 1.050 0.9000 0.9712 1,442,317 +0.06(+6.49%)
Jun 05, 2014 0.8451 0.9800 0.8116 0.9120 1,214,247 +0.07(+8.57%)
Jun 04, 2014 0.8000 0.8800 0.7675 0.8400 262,915 +0.02(+2.90%)
Jun 03, 2014 0.7600 0.8834 0.7400 0.8163 656,007 +0.06(+7.39%)
Jun 02, 2014 0.8900 0.8900 0.7530 0.7601 585,957 -0.13(-14.60%)
May 30, 2014 0.7100 0.9400 0.6500 0.8900 1,477,241 +0.25(+38.41%)
May 29, 2014 0.6500 0.6900 0.6400 0.6430 238,972 +0.02(+3.54%)
May 28, 2014 0.6500 0.6500 0.6210 0.6210 146,227 -0.03(-3.87%)
May 27, 2014 0.6505 0.6800 0.6226 0.6460 204,748 -0.00(-0.69%)
May 23, 2014 0.6505 0.6505 0.6505 0 -0.04(-5.72%)
May 22, 2014 0.7001 0.7351 0.6802 0.6900 124,944 -0.01(-1.51%)
May 21, 2014 0.7000 0.7300 0.7000 0.7006 243,564 +0.00(+0.19%)
May 20, 2014 0.7400 0.7500 0.6776 0.6993 211,548 -0.04(-5.47%)
May 19, 2014 0.6700 0.7450 0.6500 0.7398 244,602 +0.08(+12.40%)
May 16, 2014 0.6371 0.6602 0.6305 0.6582 105,162 +0.02(+2.84%)
May 15, 2014 0.6618 0.6618 0.6350 0.6400 142,665 -0.02(-3.03%)
May 14, 2014 0.6343 0.6700 0.6343 0.6600 181,131 +0.03(+4.48%)
May 13, 2014 0.6800 0.6800 0.6200 0.6317 188,495 -0.02(-3.26%)
May 12, 2014 0.6000 0.6600 0.5864 0.6530 570,220 +0.07(+12.35%)
May 09, 2014 0.6100 0.6400 0.5800 0.5812 741,204 -0.02(-3.13%)
May 08, 2014 0.8300 0.8300 0.5900 0.6000 3,089,569 -0.35(-36.98%)
May 07, 2014 1.080 1.080 0.9510 0.9521 560,808 -0.10(-9.32%)
May 06, 2014 1.020 1.080 1.000 1.050 538,831 +0.04(+3.96%)
May 05, 2014 0.9670 1.020 0.9670 1.010 233,844 +0.03(+3.06%)
May 02, 2014 0.9697 0.9868 0.9697 0.9800 196,981 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here