ENTREMED (NQ: ENMD)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 13, 2014 1.740 1.740 1.740 0 +0.06(+3.57%)
Jun 12, 2014 1.710 1.710 1.663 1.680 22,996 -0.02(-1.35%)
Jun 11, 2014 1.769 1.770 1.650 1.703 11,939 -0.03(-1.84%)
Jun 10, 2014 1.760 1.738 1.730 1.735 4,591 -0.01(-0.57%)
Jun 06, 2014 1.780 1.780 1.709 1.745 6,001 -0.03(-1.97%)
Jun 05, 2014 1.711 1.780 1.710 1.780 10,702 +0.07(+4.09%)
Jun 04, 2014 1.760 1.800 1.700 1.710 15,780 -0.10(-5.29%)
Jun 03, 2014 1.810 1.810 1.806 1.806 417 +0.06(+3.47%)
Jun 02, 2014 1.740 1.766 1.650 1.745 27,501 +0.01(+0.29%)
May 30, 2014 1.790 1.800 1.670 1.740 28,830 -0.06(-3.33%)
May 29, 2014 1.800 1.870 1.800 1.800 3,509 -0.03(-1.64%)
May 28, 2014 1.810 1.890 1.800 1.830 10,994 -0.01(-0.54%)
May 27, 2014 1.810 1.850 1.810 1.840 3,227 +0.02(+1.15%)
May 23, 2014 1.819 1.819 1.819 0 -0.00(-0.05%)
May 22, 2014 1.870 1.900 1.810 1.820 6,276 -0.05(-2.67%)
May 21, 2014 1.912 1.940 1.860 1.870 26,278 -0.03(-1.58%)
May 20, 2014 1.840 1.940 1.830 1.900 27,311 +0.08(+4.40%)
May 19, 2014 1.800 1.847 1.790 1.820 4,974 -0.01(-0.55%)
May 16, 2014 1.740 1.870 1.740 1.830 10,368 +0.06(+3.39%)
May 15, 2014 1.780 1.780 1.770 1.770 6,881 +0.01(+0.57%)
May 14, 2014 1.730 1.780 1.730 1.760 9,324 +0.04(+2.33%)
May 13, 2014 1.730 1.770 1.670 1.720 53,245 -0.08(-4.23%)
May 12, 2014 1.743 1.800 1.710 1.796 8,798 +0.04(+2.39%)
May 09, 2014 1.754 1.754 1.754 1.754 301 -0.04(-2.01%)
May 08, 2014 1.780 1.790 1.740 1.790 13,446 +0.00(+0.01%)
May 07, 2014 1.750 1.810 1.740 1.790 31,754 +0.06(+3.47%)
May 06, 2014 1.740 1.810 1.700 1.730 23,669 -0.07(-3.94%)
May 05, 2014 1.800 1.840 1.770 1.801 3,513 -0.03(-1.58%)
May 02, 2014 1.780 1.840 1.779 1.830 5,858 +0.01(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here